Market [unlinked] / [unlinked]
Identifier on Yobit: gift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-15 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-14 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-13 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-12 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-11 |
0.0666 |
5.6946 |
0.0666 |
0.0454 |
0.0878 |
0.0454 |
| 2021-08-10 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-09 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-08 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-07 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-06 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-05 |
0.0454 |
11.9900 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-08-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-02 |
0.0450 |
627.2528 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-01 |
0.0878 |
0.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2021-07-31 |
0.0878 |
0.0000 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2021-07-30 |
0.0878 |
627.2528 |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2021-07-29 |
0.0417 |
500.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-07-28 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-07-27 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2021-07-26 |
0.0586 |
10,985.7919 |
0.0586 |
0.0501 |
0.0672 |
0.0672 |
| 2021-07-25 |
0.0451 |
11.9874 |
0.0451 |
0.0401 |
0.0501 |
0.0401 |
| 2021-07-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-21 |
0.0600 |
118.3218 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-15 |
0.0600 |
495.2435 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-14 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-07-13 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-07-12 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-07-11 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-07-10 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-07-09 |
0.0599 |
317.7463 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-07-08 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2021-07-07 |
0.0576 |
319.7072 |
0.0576 |
0.0551 |
0.0600 |
0.0551 |
| 2021-07-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-04 |
0.0600 |
166.6511 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-01 |
0.0600 |
100.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |