Market [unlinked] / [unlinked]
Identifier on Yobit: gift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-26 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-25 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-24 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-23 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-22 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-21 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-20 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-19 |
0.0670 |
14.9254 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-01-18 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-17 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-16 |
0.0604 |
578.1459 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-15 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-14 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-13 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-12 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-11 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-10 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-09 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-08 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-07 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-06 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-05 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2021-01-04 |
0.0576 |
157.7093 |
0.0576 |
0.0480 |
0.0671 |
0.0671 |
| 2021-01-03 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-01-02 |
0.0346 |
4,337.0326 |
0.0346 |
0.0278 |
0.0413 |
0.0413 |
| 2021-01-01 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-31 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-29 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-28 |
0.0260 |
14.2858 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-27 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-26 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-25 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-24 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-23 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-21 |
0.0285 |
871.5900 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-20 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-19 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-18 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-17 |
0.0285 |
11.2846 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-16 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-13 |
0.0260 |
50.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |