Market [unlinked] / [unlinked]
Identifier on Yobit: gift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-06-02 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-06-01 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-31 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-30 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-29 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-28 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-27 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-26 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-25 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-24 |
0.0444 |
112.6887 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-23 |
0.0444 |
112.6887 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-05-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-21 |
0.0310 |
16.6945 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-20 |
0.0366 |
873.8365 |
0.0366 |
0.0310 |
0.0422 |
0.0310 |
| 2019-05-19 |
0.0350 |
8,870.8957 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-15 |
0.0350 |
3,000.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-10 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-05 |
0.0330 |
1,930.0780 |
0.0330 |
0.0320 |
0.0340 |
0.0320 |
| 2019-05-04 |
0.0476 |
2.5215 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2019-05-03 |
0.0476 |
2.5215 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2019-05-02 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-05-01 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-04-30 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-04-29 |
0.0415 |
164.6402 |
0.0415 |
0.0360 |
0.0470 |
0.0470 |
| 2019-04-28 |
0.0350 |
11.6000 |
0.0350 |
0.0340 |
0.0360 |
0.0360 |
| 2019-04-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-25 |
0.0300 |
447.2956 |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2019-04-24 |
0.0270 |
323.0726 |
0.0270 |
0.0250 |
0.0290 |
0.0250 |
| 2019-04-23 |
0.0250 |
117.6473 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-22 |
0.0260 |
114.1231 |
0.0260 |
0.0240 |
0.0280 |
0.0250 |
| 2019-04-21 |
0.0245 |
49.2535 |
0.0245 |
0.0230 |
0.0260 |
0.0240 |
| 2019-04-20 |
0.0250 |
132.9136 |
0.0250 |
0.0230 |
0.0270 |
0.0230 |
| 2019-04-19 |
0.0280 |
195.7652 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-18 |
0.0265 |
306.5995 |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2019-04-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-16 |
0.0130 |
437.7392 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-15 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |