Market [unlinked] / [unlinked]
Identifier on Yobit: gift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0238 |
182.2106 |
0.0238 |
0.0220 |
0.0255 |
0.0255 |
| 2019-02-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-18 |
0.0259 |
436.8733 |
0.0259 |
0.0250 |
0.0268 |
0.0250 |
| 2019-02-17 |
0.0250 |
214.1712 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-16 |
0.0259 |
1,359.2230 |
0.0259 |
0.0250 |
0.0268 |
0.0268 |
| 2019-02-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-11 |
0.0250 |
357.2443 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-06 |
0.0251 |
70.1682 |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2019-02-05 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-04 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-03 |
0.0252 |
158.7302 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-02 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-02-01 |
0.0301 |
3.3195 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |