Market [unlinked] / [unlinked]
Identifier on Yobit: gift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-21 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-20 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-19 |
0.0811 |
2,308.4364 |
0.0811 |
0.0650 |
0.0972 |
0.0730 |
| 2024-03-18 |
0.0667 |
22.1557 |
0.0667 |
0.0660 |
0.0674 |
0.0660 |
| 2024-03-17 |
0.0691 |
15.8306 |
0.0691 |
0.0681 |
0.0702 |
0.0681 |
| 2024-03-16 |
0.0735 |
49.6614 |
0.0735 |
0.0695 |
0.0776 |
0.0695 |
| 2024-03-15 |
0.0816 |
26.0213 |
0.0816 |
0.0783 |
0.0848 |
0.0783 |
| 2024-03-14 |
0.0844 |
138.0532 |
0.0844 |
0.0810 |
0.0878 |
0.0832 |
| 2024-03-13 |
0.0752 |
52.6457 |
0.0752 |
0.0695 |
0.0810 |
0.0810 |
| 2024-03-12 |
0.0615 |
449.8361 |
0.0615 |
0.0536 |
0.0695 |
0.0695 |
| 2024-03-11 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-10 |
0.0526 |
13.0931 |
0.0526 |
0.0515 |
0.0536 |
0.0515 |
| 2024-03-09 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-08 |
0.0518 |
2.8802 |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-03-07 |
0.0528 |
781.6037 |
0.0528 |
0.0480 |
0.0575 |
0.0515 |
| 2024-03-06 |
0.0590 |
155.4554 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-03-05 |
0.0585 |
832.8465 |
0.0585 |
0.0581 |
0.0590 |
0.0590 |
| 2024-03-04 |
0.0569 |
10.4082 |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-03-03 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-03-02 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-03-01 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-02-29 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-02-28 |
0.0506 |
401.4736 |
0.0506 |
0.0422 |
0.0590 |
0.0590 |
| 2024-02-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-21 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-13 |
0.0436 |
59.0498 |
0.0436 |
0.0410 |
0.0462 |
0.0410 |
| 2024-02-12 |
0.0433 |
5,098.7758 |
0.0433 |
0.0390 |
0.0476 |
0.0476 |
| 2024-02-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-06 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-05 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-04 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-03 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-02 |
0.0378 |
5.3104 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |