Market [unlinked] / [unlinked]
Identifier on Yobit: gift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-22 |
0.0275 |
107.4549 |
0.0275 |
0.0269 |
0.0280 |
0.0275 |
| 2023-10-21 |
0.0264 |
175.4119 |
0.0264 |
0.0241 |
0.0286 |
0.0286 |
| 2023-10-20 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-10-19 |
0.0240 |
104.3219 |
0.0240 |
0.0239 |
0.0240 |
0.0240 |
| 2023-10-18 |
0.0233 |
62.3891 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-10-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-13 |
0.0240 |
37.4557 |
0.0240 |
0.0237 |
0.0244 |
0.0241 |
| 2023-10-12 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-11 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-10 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-09 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-08 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-07 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-06 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-05 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-04 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-03 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-02 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-01 |
0.0246 |
2,347.7913 |
0.0246 |
0.0232 |
0.0260 |
0.0244 |
| 2023-09-30 |
0.0260 |
1,139.9266 |
0.0260 |
0.0249 |
0.0272 |
0.0261 |
| 2023-09-29 |
0.0263 |
1,144.0202 |
0.0263 |
0.0249 |
0.0278 |
0.0261 |
| 2023-09-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-27 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-26 |
0.0286 |
34.9728 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-25 |
0.0283 |
352.6923 |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2023-09-24 |
0.0282 |
192.3866 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-09-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-22 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-21 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-20 |
0.0287 |
851.9000 |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2023-09-19 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-18 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-17 |
0.0280 |
356.0264 |
0.0280 |
0.0275 |
0.0286 |
0.0286 |
| 2023-09-16 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-15 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-14 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-13 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-09 |
0.0273 |
14.6872 |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-09-08 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-07 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-06 |
0.0267 |
7.4993 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-05 |
0.0269 |
7.4249 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |