Identifier on Yobit: gig_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-04 |
0.8640 DOGE |
0.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2021-03-03 |
2.8650 DOGE |
121.5646 |
2.8650 DOGE |
2.8100 DOGE |
2.9200 DOGE |
2.8100 DOGE |
| 2021-03-02 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-03-01 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-28 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-27 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-26 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-25 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-24 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-23 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-22 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-21 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-20 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-19 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-18 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-17 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-16 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-15 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-14 |
1.0052 DOGE |
23.8764 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2021-02-13 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-12 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-11 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-10 |
0.5009 DOGE |
0.0000 |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
0.5009 DOGE |
| 2021-02-09 |
0.6107 DOGE |
0.0000 |
0.6107 DOGE |
0.5009 DOGE |
0.7206 DOGE |
0.5009 DOGE |
| 2021-02-08 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-07 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-06 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-05 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-04 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-03 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-02 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-02-01 |
0.9852 DOGE |
0.0000 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-01-31 |
0.9852 DOGE |
0.9019 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-01-30 |
0.9852 DOGE |
19.7709 |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
0.9852 DOGE |
| 2021-01-29 |
1.5401 DOGE |
141.5816 |
1.5401 DOGE |
1.0052 DOGE |
2.0751 DOGE |
1.0052 DOGE |
| 2021-01-28 |
2.0550 DOGE |
52.1167 |
2.0550 DOGE |
2.0000 DOGE |
2.1100 DOGE |
2.0000 DOGE |
| 2021-01-27 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-26 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-25 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-24 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-23 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-22 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-21 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-20 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-19 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-18 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-17 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-16 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
| 2021-01-15 |
3.1209 DOGE |
0.0000 |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |
3.1209 DOGE |