Identifier on Yobit: gig_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-08 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-07 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-06 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-05 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-04 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-03 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-02 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-05-01 |
19.8828 DOGE |
0.0000 |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-04-30 |
12.5223 DOGE |
8.0092 |
12.5223 DOGE |
5.1619 DOGE |
19.8828 DOGE |
19.8828 DOGE |
| 2020-04-29 |
17.7421 DOGE |
102.7778 |
17.7421 DOGE |
12.6843 DOGE |
22.8000 DOGE |
22.8000 DOGE |
| 2020-04-28 |
6.7693 DOGE |
0.0000 |
6.7693 DOGE |
6.7693 DOGE |
6.7693 DOGE |
6.7693 DOGE |
| 2020-04-27 |
6.7693 DOGE |
0.0000 |
6.7693 DOGE |
6.7693 DOGE |
6.7693 DOGE |
6.7693 DOGE |
| 2020-04-26 |
6.7694 DOGE |
101.6788 |
6.7694 DOGE |
6.7693 DOGE |
6.7694 DOGE |
6.7693 DOGE |
| 2020-04-25 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-24 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-23 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-22 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-21 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-20 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-19 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-18 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-17 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-16 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-15 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-14 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-13 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-12 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-11 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-10 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-09 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-08 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-07 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-06 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-05 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-04 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-03 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-02 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-04-01 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-31 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-30 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-29 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-28 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-27 |
11.2514 DOGE |
0.0000 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-26 |
11.2514 DOGE |
0.8906 |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
11.2514 DOGE |
| 2020-03-24 |
11.5874 DOGE |
0.0000 |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
| 2020-03-23 |
11.5874 DOGE |
0.0000 |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
| 2020-03-22 |
11.5874 DOGE |
0.0000 |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
| 2020-03-21 |
11.5874 DOGE |
0.0000 |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
| 2020-03-20 |
11.5874 DOGE |
0.0000 |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |
11.5874 DOGE |