Identifier on Yobit: gig_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-30 |
12.6843 DOGE |
28.6414 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-29 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-28 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-27 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-26 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-25 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-24 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-23 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-22 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-21 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-20 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-19 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-18 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-17 |
12.6843 DOGE |
4.9100 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-16 |
12.6843 DOGE |
4.9100 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-15 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-14 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-13 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-12 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-11 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-10 |
12.6843 DOGE |
0.0000 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-09 |
12.6843 DOGE |
3.0361 |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
12.6843 DOGE |
| 2019-11-08 |
12.5949 DOGE |
0.0000 |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
| 2019-11-07 |
12.5949 DOGE |
0.0000 |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
| 2019-11-06 |
12.5949 DOGE |
0.0000 |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
| 2019-11-05 |
12.5949 DOGE |
4.3909 |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
12.5949 DOGE |
| 2019-11-04 |
13.7289 DOGE |
1.1651 |
13.7289 DOGE |
13.7289 DOGE |
13.7289 DOGE |
13.7289 DOGE |
| 2019-11-03 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-11-02 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-11-01 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-31 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-30 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-29 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-28 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-27 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-26 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-25 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-24 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-23 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-22 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-21 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-20 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-19 |
8.1319 DOGE |
0.0000 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-18 |
8.1319 DOGE |
26.6693 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-17 |
8.1319 DOGE |
26.6693 |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
8.1319 DOGE |
| 2019-10-16 |
16.1909 DOGE |
0.0000 |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
| 2019-10-15 |
16.1909 DOGE |
0.0000 |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
| 2019-10-14 |
16.1909 DOGE |
0.0000 |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
| 2019-10-13 |
16.1909 DOGE |
0.0000 |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |
16.1909 DOGE |