Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
3.6630 |
1.9086 |
3.6630 |
3.6630 |
3.6630 |
3.6630 |
| 2024-11-25 |
3.6630 |
0.0000 |
3.6630 |
3.6630 |
3.6630 |
3.6630 |
| 2024-11-24 |
3.6630 |
12.4465 |
3.6630 |
3.6630 |
3.6630 |
3.6630 |
| 2024-11-23 |
3.6630 |
22.1152 |
3.6630 |
3.6630 |
3.6630 |
3.6630 |
| 2024-11-22 |
3.6315 |
12.6053 |
3.6315 |
3.6000 |
3.6630 |
3.6630 |
| 2024-11-21 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-11-20 |
3.5000 |
2.9506 |
3.5000 |
3.4000 |
3.6000 |
3.6000 |
| 2024-11-19 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-11-18 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-11-17 |
3.3500 |
3.2529 |
3.3500 |
3.3000 |
3.4000 |
3.4000 |
| 2024-11-16 |
3.2500 |
2.9612 |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2024-11-15 |
3.0663 |
26.2077 |
3.0663 |
2.8000 |
3.3325 |
3.3325 |
| 2024-11-14 |
2.7750 |
1.6278 |
2.7750 |
2.7500 |
2.8000 |
2.8000 |
| 2024-11-13 |
2.7800 |
21.6549 |
2.7800 |
2.6600 |
2.9000 |
2.7500 |
| 2024-11-12 |
2.6500 |
35.3158 |
2.6500 |
2.4000 |
2.9000 |
2.7100 |
| 2024-11-11 |
2.6250 |
28.4189 |
2.6250 |
2.3500 |
2.9000 |
2.9000 |
| 2024-11-10 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-11-09 |
2.3000 |
2.5212 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-11-08 |
2.3000 |
5.8500 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-11-07 |
2.3000 |
2.9289 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-11-06 |
2.3000 |
9.0402 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-11-05 |
2.1500 |
12.1655 |
2.1500 |
2.0500 |
2.2500 |
2.2500 |
| 2024-11-04 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-11-03 |
2.0100 |
7.6794 |
2.0100 |
1.9400 |
2.0800 |
2.0500 |
| 2024-11-02 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-11-01 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-31 |
2.0800 |
2.2156 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-30 |
1.9500 |
20.9953 |
1.9500 |
1.7500 |
2.1500 |
2.1500 |
| 2024-10-29 |
1.6900 |
0.5967 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-28 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-27 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-26 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-25 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-24 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-23 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-22 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-21 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-20 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-19 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-18 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-17 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-16 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-15 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-14 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-13 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-12 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-11 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-10 |
1.6900 |
0.0805 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-09 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-08 |
1.6900 |
1.5457 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |