Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-09-03 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-09-02 |
1.9838 |
1.3099 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-09-01 |
1.9900 |
2.5585 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-08-31 |
2.0000 |
0.2057 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-30 |
2.0000 |
2.5941 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-29 |
2.0000 |
9.4505 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-27 |
2.0119 |
5.8447 |
2.0119 |
2.0000 |
2.0238 |
2.0000 |
| 2023-08-26 |
2.0571 |
0.1070 |
2.0571 |
2.0500 |
2.0643 |
2.0643 |
| 2023-08-25 |
2.0200 |
0.7327 |
2.0200 |
1.9900 |
2.0500 |
2.0500 |
| 2023-08-24 |
2.0850 |
0.1053 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-08-23 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-08-22 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-08-21 |
2.0300 |
1.9279 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-08-20 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-08-19 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-08-18 |
2.1050 |
5.5923 |
2.1050 |
2.0300 |
2.1800 |
2.0300 |
| 2023-08-17 |
2.2210 |
0.5450 |
2.2210 |
2.1919 |
2.2500 |
2.1919 |
| 2023-08-16 |
2.2652 |
7.6316 |
2.2652 |
2.1800 |
2.3504 |
2.1800 |
| 2023-08-15 |
2.2902 |
4.1355 |
2.2902 |
2.2300 |
2.3504 |
2.3000 |
| 2023-08-14 |
2.3974 |
0.0880 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-08-13 |
2.3500 |
2.0904 |
2.3500 |
2.3500 |
2.3501 |
2.3501 |
| 2023-08-12 |
2.3152 |
0.0946 |
2.3152 |
2.3037 |
2.3268 |
2.3268 |
| 2023-08-11 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-08-10 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-08-09 |
2.3037 |
0.0910 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-08-08 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-07 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-06 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-05 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-04 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-08-03 |
2.2698 |
0.1851 |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2023-08-02 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-08-01 |
2.2059 |
11.3227 |
2.2059 |
2.0850 |
2.3268 |
2.3268 |
| 2023-07-31 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-30 |
2.0375 |
2.8099 |
2.0375 |
1.9900 |
2.0850 |
2.0850 |
| 2023-07-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-23 |
2.1000 |
0.2235 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-07-22 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-21 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-20 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-19 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-18 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-17 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |