Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-15 |
2.0575 |
0.5605 |
2.0575 |
2.0300 |
2.0850 |
2.0850 |
| 2023-07-14 |
2.0900 |
2.7134 |
2.0900 |
2.0300 |
2.1500 |
2.0300 |
| 2023-07-13 |
2.1636 |
0.4922 |
2.1636 |
2.1273 |
2.2000 |
2.1273 |
| 2023-07-12 |
2.1501 |
2.2193 |
2.1501 |
2.1300 |
2.1701 |
2.1300 |
| 2023-07-11 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-10 |
2.1818 |
2.4342 |
2.1818 |
2.1500 |
2.2136 |
2.2136 |
| 2023-07-09 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-07-08 |
2.1500 |
0.6805 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-07-07 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-07-06 |
2.1680 |
18.4642 |
2.1680 |
2.0361 |
2.3000 |
2.1500 |
| 2023-07-05 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-04 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-03 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-07-02 |
2.1185 |
12.5199 |
2.1185 |
2.0235 |
2.2136 |
2.1273 |
| 2023-07-01 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-30 |
1.7617 |
28.9303 |
1.7617 |
1.5000 |
2.0235 |
2.0235 |
| 2023-06-29 |
1.7528 |
167.4464 |
1.7528 |
0.9600 |
2.5457 |
1.7598 |
| 2023-06-28 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-06-27 |
2.6233 |
0.1156 |
2.6233 |
2.5712 |
2.6755 |
2.5712 |
| 2023-06-26 |
2.5330 |
0.1604 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-06-25 |
2.5584 |
0.1588 |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2023-06-24 |
2.5969 |
112.0926 |
2.5969 |
2.2139 |
2.9799 |
2.5970 |
| 2023-06-23 |
2.2139 |
0.0000 |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-06-22 |
2.1026 |
3.7779 |
2.1026 |
1.8317 |
2.3736 |
2.2139 |
| 2023-06-21 |
1.9356 |
0.6385 |
1.9356 |
1.8873 |
1.9838 |
1.8873 |
| 2023-06-20 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-19 |
1.9841 |
0.4249 |
1.9841 |
1.9446 |
2.0235 |
2.0235 |
| 2023-06-18 |
1.9841 |
0.4249 |
1.9841 |
1.9446 |
2.0235 |
2.0235 |
| 2023-06-17 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-16 |
2.1113 |
1.4459 |
2.1113 |
1.9641 |
2.2585 |
1.9641 |
| 2023-06-15 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-14 |
2.0769 |
5.6905 |
2.0769 |
1.7081 |
2.4457 |
2.2811 |
| 2023-06-13 |
1.9029 |
3.1490 |
1.9029 |
1.7000 |
2.1059 |
2.1059 |
| 2023-06-12 |
2.0412 |
1.7715 |
2.0412 |
1.8686 |
2.2139 |
1.8686 |
| 2023-06-11 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-10 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-09 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-08 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-07 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-06 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-05 |
2.2361 |
0.0900 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-04 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-03 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-02 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-01 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-31 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-30 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-29 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-28 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |