Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-26 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-25 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-24 |
2.3743 |
6.5472 |
2.3743 |
2.2585 |
2.4900 |
2.2585 |
| 2023-05-23 |
2.1422 |
2.3609 |
2.1422 |
2.0037 |
2.2808 |
2.2808 |
| 2023-05-22 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-21 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-20 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-19 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-18 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-17 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-16 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-15 |
2.3856 |
16.6424 |
2.3856 |
2.2811 |
2.4900 |
2.2811 |
| 2023-05-14 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-13 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-12 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-11 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-10 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-09 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-08 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-07 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-06 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-05 |
2.2991 |
1.4666 |
2.2991 |
2.2482 |
2.3501 |
2.2811 |
| 2023-05-04 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-05-03 |
2.0998 |
1.7889 |
2.0998 |
1.9638 |
2.2357 |
2.2357 |
| 2023-05-02 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-01 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-04-30 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-04-29 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-04-28 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-04-27 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-04-26 |
1.8707 |
3.9722 |
1.8707 |
1.7777 |
1.9638 |
1.9250 |
| 2023-04-25 |
2.1977 |
5.0544 |
2.1977 |
1.9253 |
2.4700 |
1.9253 |
| 2023-04-24 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-04-23 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-22 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-21 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-20 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-19 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-18 |
1.9050 |
2.0351 |
1.9050 |
1.6000 |
2.2100 |
2.2100 |
| 2023-04-17 |
1.9050 |
2.0351 |
1.9050 |
1.6000 |
2.2100 |
2.2100 |
| 2023-04-16 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-15 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-14 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-13 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-12 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-11 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-10 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-09 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2023-04-08 |
1.3310 |
0.0000 |
1.3310 |
1.3310 |
1.3310 |
1.3310 |