Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-27 |
1.7000 |
0.1006 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-26 |
2.2499 |
0.0000 |
2.2499 |
2.2499 |
2.2499 |
2.2499 |
| 2022-12-25 |
2.2499 |
0.0000 |
2.2499 |
2.2499 |
2.2499 |
2.2499 |
| 2022-12-24 |
1.8749 |
65.1849 |
1.8749 |
1.5000 |
2.2499 |
2.2499 |
| 2022-12-23 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2022-12-22 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2022-12-21 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2022-12-20 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2022-12-19 |
0.8558 |
0.0000 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2022-12-18 |
0.8558 |
1.1023 |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2022-12-17 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-12-16 |
1.1828 |
155.2606 |
1.1828 |
0.8556 |
1.5100 |
1.5100 |
| 2022-12-15 |
1.6099 |
76.4563 |
1.6099 |
1.5100 |
1.7098 |
1.5100 |
| 2022-12-14 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-12-13 |
1.5110 |
38.0717 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-12-12 |
1.5110 |
41.0330 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-12-11 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-12-10 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-12-09 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-12-08 |
1.6055 |
1.9375 |
1.6055 |
1.5110 |
1.7000 |
1.5110 |
| 2022-12-07 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-12-06 |
1.8000 |
5.2849 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-12-05 |
2.3500 |
129.3921 |
2.3500 |
1.7000 |
3.0000 |
2.0000 |
| 2022-12-04 |
2.1525 |
29.3153 |
2.1525 |
1.7250 |
2.5800 |
2.0290 |
| 2022-12-03 |
2.6889 |
12,162.2117 |
2.6889 |
1.6778 |
3.7000 |
1.7110 |
| 2022-12-02 |
2.9740 |
6,145.5845 |
2.9740 |
1.2480 |
4.7000 |
1.5500 |
| 2022-12-01 |
1.5110 |
30.1832 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-11-30 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-29 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-28 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-27 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-26 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-25 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-24 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-23 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-22 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-21 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-20 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-19 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-18 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-17 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-16 |
1.9456 |
0.0000 |
1.9456 |
1.9456 |
1.9456 |
1.9456 |
| 2022-11-15 |
1.9453 |
2.0756 |
1.9453 |
1.9450 |
1.9456 |
1.9456 |
| 2022-11-14 |
1.9450 |
0.0000 |
1.9450 |
1.9450 |
1.9450 |
1.9450 |
| 2022-11-13 |
1.9450 |
0.0000 |
1.9450 |
1.9450 |
1.9450 |
1.9450 |
| 2022-11-12 |
1.9450 |
0.0000 |
1.9450 |
1.9450 |
1.9450 |
1.9450 |
| 2022-11-11 |
1.9450 |
0.0000 |
1.9450 |
1.9450 |
1.9450 |
1.9450 |
| 2022-11-10 |
1.9450 |
0.0000 |
1.9450 |
1.9450 |
1.9450 |
1.9450 |
| 2022-11-09 |
1.9450 |
0.0000 |
1.9450 |
1.9450 |
1.9450 |
1.9450 |