Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-30 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-29 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-28 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-27 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-26 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-25 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-24 |
1.6789 |
0.0000 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-23 |
1.6789 |
367.4446 |
1.6789 |
1.6789 |
1.6789 |
1.6789 |
| 2022-07-22 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-21 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-20 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-19 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-18 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-17 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-16 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-15 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-14 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-13 |
2.1500 |
2.3214 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-12 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-11 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-10 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-09 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-08 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-07 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-06 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-05 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-04 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-03 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-02 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-07-01 |
2.1500 |
1.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-06-30 |
2.1500 |
6.2176 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-06-29 |
2.1500 |
0.9351 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-06-28 |
2.2500 |
0.1502 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-06-27 |
2.2501 |
11.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2022-06-26 |
2.3750 |
39.3698 |
2.3750 |
2.2500 |
2.5000 |
2.2501 |
| 2022-06-25 |
3.2511 |
1,082.4692 |
3.2511 |
1.5021 |
5.0000 |
4.2500 |
| 2022-06-24 |
1.2563 |
131.9324 |
1.2563 |
0.8375 |
1.6750 |
0.8375 |
| 2022-06-23 |
3.8250 |
644.2223 |
3.8250 |
2.1500 |
5.5000 |
2.1500 |
| 2022-06-22 |
4.0500 |
2,473.7553 |
4.0500 |
2.5000 |
5.6000 |
5.0000 |
| 2022-06-21 |
1.5055 |
0.3375 |
1.5055 |
1.5000 |
1.5110 |
1.5000 |
| 2022-06-20 |
2.7500 |
139.5332 |
2.7500 |
1.5000 |
4.0000 |
1.5000 |
| 2022-06-19 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-18 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-17 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-16 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-15 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-14 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-13 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-12 |
1.8281 |
4.3674 |
1.8281 |
1.5100 |
2.1462 |
1.5100 |