Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.6900 |
1.5457 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-10-07 |
1.7900 |
10.0091 |
1.7900 |
1.6900 |
1.8900 |
1.6900 |
| 2024-10-06 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-05 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-04 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-10-03 |
1.9150 |
2.5616 |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2024-10-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-09-30 |
1.9625 |
3.0020 |
1.9625 |
1.9250 |
2.0000 |
2.0000 |
| 2024-09-29 |
1.9319 |
2.8464 |
1.9319 |
1.9000 |
1.9638 |
1.9638 |
| 2024-09-28 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-27 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-09-26 |
1.8685 |
0.2452 |
1.8685 |
1.8500 |
1.8870 |
1.8870 |
| 2024-09-25 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-24 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-23 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-22 |
1.8500 |
1.0397 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-21 |
1.8407 |
1.4102 |
1.8407 |
1.8314 |
1.8500 |
1.8500 |
| 2024-09-20 |
1.8044 |
1.7233 |
1.8044 |
1.7774 |
1.8314 |
1.8314 |
| 2024-09-19 |
1.7774 |
0.0901 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-18 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-17 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-16 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-15 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-14 |
1.7774 |
0.0563 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-13 |
1.7774 |
0.0563 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-09-12 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-11 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-10 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-09 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-08 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-07 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-06 |
1.7400 |
0.8425 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-09-05 |
1.7650 |
0.3682 |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2024-09-04 |
1.7900 |
1.9007 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2024-09-03 |
1.7900 |
0.0000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2024-09-02 |
1.8017 |
0.7242 |
1.8017 |
1.7900 |
1.8135 |
1.7900 |
| 2024-09-01 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-08-31 |
1.8683 |
0.0535 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-08-30 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-29 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-28 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-27 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-26 |
1.8407 |
2.4660 |
1.8407 |
1.8314 |
1.8500 |
1.8500 |
| 2024-08-25 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-24 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-23 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-22 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-21 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-20 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |