Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-22 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-21 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-20 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-19 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-18 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-17 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-16 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-15 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-14 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-13 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-12 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-04-11 |
5.5500 |
19.9278 |
5.5500 |
5.5000 |
5.6000 |
5.6000 |
| 2022-04-10 |
3.7000 |
760.0252 |
3.7000 |
3.0000 |
4.4000 |
3.2100 |
| 2022-04-09 |
4.4000 |
19.9824 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-04-08 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-07 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-06 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-05 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-04 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-03 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-02 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-04-01 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-03-31 |
4.2500 |
0.4369 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-03-30 |
4.2500 |
0.0000 |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2022-03-29 |
6.1250 |
102.2118 |
6.1250 |
4.2500 |
8.0000 |
4.2500 |
| 2022-03-28 |
9.0000 |
8.0397 |
9.0000 |
7.0000 |
11.0000 |
11.0000 |
| 2022-03-27 |
8.4543 |
0.0000 |
8.4543 |
8.4543 |
8.4543 |
8.4543 |
| 2022-03-26 |
8.4543 |
0.0000 |
8.4543 |
8.4543 |
8.4543 |
8.4543 |
| 2022-03-25 |
8.4543 |
0.0000 |
8.4543 |
8.4543 |
8.4543 |
8.4543 |
| 2022-03-24 |
8.4543 |
0.0000 |
8.4543 |
8.4543 |
8.4543 |
8.4543 |
| 2022-03-23 |
8.4543 |
2.3656 |
8.4543 |
8.4543 |
8.4543 |
8.4543 |
| 2022-03-22 |
11.6716 |
1.6989 |
11.6716 |
9.3432 |
14.0000 |
9.3432 |
| 2022-03-21 |
13.5000 |
648.4286 |
13.5000 |
9.0000 |
18.0000 |
15.6546 |
| 2022-03-20 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-19 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-18 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-17 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-16 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-15 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-14 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-13 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-12 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-11 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-10 |
9.6667 |
0.0000 |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2022-03-09 |
9.6666 |
130.2676 |
9.6666 |
9.6666 |
9.6667 |
9.6667 |
| 2022-03-08 |
9.6666 |
0.0000 |
9.6666 |
9.6666 |
9.6666 |
9.6666 |
| 2022-03-07 |
9.6666 |
0.0000 |
9.6666 |
9.6666 |
9.6666 |
9.6666 |
| 2022-03-06 |
9.6666 |
0.0000 |
9.6666 |
9.6666 |
9.6666 |
9.6666 |
| 2022-03-05 |
9.6666 |
0.0000 |
9.6666 |
9.6666 |
9.6666 |
9.6666 |