Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-10-04 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-10-03 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-10-02 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-10-01 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-30 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-29 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-28 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-27 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-26 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-25 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-24 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-23 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-22 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-21 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-20 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-19 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-18 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-17 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-16 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-15 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-14 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-13 |
6.2412 |
0.0000 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-12 |
6.2412 |
0.3400 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
| 2021-09-11 |
9.6800 |
0.0000 |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
| 2021-09-10 |
7.7146 |
0.9407 |
7.7146 |
5.7492 |
9.6800 |
9.6800 |
| 2021-09-09 |
8.2600 |
4.6026 |
8.2600 |
6.8400 |
9.6800 |
9.6800 |
| 2021-09-08 |
6.8400 |
0.0000 |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
| 2021-09-07 |
5.4200 |
30.5343 |
5.4200 |
4.0000 |
6.8400 |
6.8400 |
| 2021-09-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-04 |
4.0000 |
1.0493 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-03 |
4.0000 |
1.0493 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-02 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-09-01 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-31 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-30 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-29 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-28 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-27 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-26 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-25 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-24 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-23 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-22 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-21 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-20 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-19 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-18 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-17 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |