Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-15 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-14 |
5.4033 |
2.6579 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-13 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-12 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-11 |
5.4033 |
117.4651 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-05 |
4.0000 |
0.8684 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-04 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-03 |
5.4033 |
0.0000 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-02 |
5.4033 |
5.8166 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
| 2021-08-01 |
4.8108 |
0.0834 |
4.8108 |
4.8108 |
4.8108 |
4.8108 |
| 2021-07-31 |
4.1546 |
0.0000 |
4.1546 |
4.1546 |
4.1546 |
4.1546 |
| 2021-07-30 |
4.1546 |
0.0596 |
4.1546 |
4.1546 |
4.1546 |
4.1546 |
| 2021-07-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-24 |
4.0000 |
4.8511 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-23 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-22 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-21 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-20 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-19 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-18 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-17 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-16 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-15 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-14 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-13 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-12 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-11 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-10 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-09 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-08 |
4.2527 |
0.0000 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
| 2021-07-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |