Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-26 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-25 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-24 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-23 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-22 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-21 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-20 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-19 |
3.1500 |
29.7408 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-18 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-17 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-16 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-15 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-14 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-13 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-12 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-11 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-10 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-09 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-08 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-01-07 |
3.1469 |
2.1757 |
3.1469 |
3.1438 |
3.1500 |
3.1500 |
| 2021-01-06 |
3.1438 |
0.0000 |
3.1438 |
3.1438 |
3.1438 |
3.1438 |
| 2021-01-05 |
3.1438 |
0.0000 |
3.1438 |
3.1438 |
3.1438 |
3.1438 |
| 2021-01-04 |
3.1438 |
0.0000 |
3.1438 |
3.1438 |
3.1438 |
3.1438 |
| 2021-01-03 |
2.6945 |
8.8487 |
2.6945 |
2.2451 |
3.1438 |
3.1438 |
| 2021-01-02 |
1.8134 |
0.0000 |
1.8134 |
1.8134 |
1.8134 |
1.8134 |
| 2021-01-01 |
1.8134 |
0.0000 |
1.8134 |
1.8134 |
1.8134 |
1.8134 |
| 2020-12-31 |
1.8134 |
0.0000 |
1.8134 |
1.8134 |
1.8134 |
1.8134 |
| 2020-12-30 |
1.8134 |
0.0000 |
1.8134 |
1.8134 |
1.8134 |
1.8134 |
| 2020-12-29 |
1.8134 |
0.1923 |
1.8134 |
1.8134 |
1.8134 |
1.8134 |
| 2020-12-28 |
1.4279 |
0.1923 |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-12-27 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-26 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-25 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-24 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-23 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-22 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-21 |
2.3607 |
0.0000 |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2020-12-20 |
2.2228 |
10.7971 |
2.2228 |
2.2214 |
2.2242 |
2.2214 |
| 2020-12-19 |
2.0319 |
31.4977 |
2.0319 |
2.0220 |
2.0418 |
2.0220 |
| 2020-12-18 |
1.4279 |
0.0000 |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-12-17 |
1.4279 |
0.0000 |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-12-16 |
1.4279 |
0.0000 |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-12-15 |
1.4279 |
0.0000 |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-12-14 |
1.4279 |
0.0210 |
1.4279 |
1.4279 |
1.4279 |
1.4279 |
| 2020-12-13 |
1.2761 |
11.9471 |
1.2761 |
1.1243 |
1.4279 |
1.4279 |
| 2020-12-12 |
1.1243 |
0.0000 |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
| 2020-12-11 |
1.1243 |
0.0000 |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
| 2020-12-10 |
1.1243 |
0.0000 |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
| 2020-12-09 |
1.1243 |
0.0000 |
1.1243 |
1.1243 |
1.1243 |
1.1243 |