Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-18 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-17 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-16 |
1.8314 |
0.0546 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-15 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-14 |
1.8314 |
0.0546 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-13 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-08-12 |
1.7956 |
0.5667 |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-08-11 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-10 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-08-09 |
1.8049 |
3.1424 |
1.8049 |
1.7598 |
1.8500 |
1.8500 |
| 2024-08-08 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-08-07 |
1.7424 |
1.5979 |
1.7424 |
1.7250 |
1.7598 |
1.7598 |
| 2024-08-06 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-08-05 |
1.7250 |
3.9219 |
1.7250 |
1.6900 |
1.7600 |
1.6900 |
| 2024-08-04 |
1.7750 |
0.9934 |
1.7750 |
1.7600 |
1.7900 |
1.7600 |
| 2024-08-03 |
1.8226 |
0.1345 |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2024-08-02 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-08-01 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-07-31 |
1.9000 |
0.7653 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-07-30 |
1.8749 |
2.7932 |
1.8749 |
1.8497 |
1.9000 |
1.9000 |
| 2024-07-29 |
1.8133 |
2.5685 |
1.8133 |
1.7952 |
1.8314 |
1.8314 |
| 2024-07-28 |
1.7775 |
0.2821 |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2024-07-27 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-26 |
1.7241 |
1.3951 |
1.7241 |
1.7081 |
1.7400 |
1.7081 |
| 2024-07-25 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-07-24 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-07-23 |
1.7767 |
2.5012 |
1.7767 |
1.7400 |
1.8135 |
1.7400 |
| 2024-07-22 |
1.7705 |
8.2076 |
1.7705 |
1.6909 |
1.8500 |
1.8135 |
| 2024-07-21 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-20 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-19 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-18 |
1.6750 |
2.0582 |
1.6750 |
1.6500 |
1.7000 |
1.6500 |
| 2024-07-17 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-07-16 |
1.6251 |
0.2725 |
1.6251 |
1.6089 |
1.6413 |
1.6089 |
| 2024-07-15 |
1.6375 |
2.3707 |
1.6375 |
1.6250 |
1.6500 |
1.6250 |
| 2024-07-14 |
1.6700 |
1.3750 |
1.6700 |
1.6500 |
1.6900 |
1.6500 |
| 2024-07-13 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-12 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-11 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-10 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-09 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-08 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-07 |
1.7549 |
0.7595 |
1.7549 |
1.7500 |
1.7598 |
1.7598 |
| 2024-07-06 |
1.7375 |
1.6611 |
1.7375 |
1.7250 |
1.7500 |
1.7500 |
| 2024-07-05 |
1.7075 |
1.7975 |
1.7075 |
1.6900 |
1.7250 |
1.6900 |
| 2024-07-04 |
1.7241 |
0.3202 |
1.7241 |
1.7081 |
1.7400 |
1.7081 |
| 2024-07-03 |
1.7700 |
2.0689 |
1.7700 |
1.7400 |
1.8000 |
1.7400 |
| 2024-07-02 |
1.7799 |
1.9135 |
1.7799 |
1.7598 |
1.8000 |
1.8000 |
| 2024-07-01 |
1.7424 |
1.0605 |
1.7424 |
1.7250 |
1.7598 |
1.7598 |