Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.5000 |
26.7038 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-29 |
2.8772 |
0.0000 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-28 |
2.8772 |
0.0000 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-27 |
2.8772 |
0.0000 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-26 |
2.8772 |
0.0000 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-25 |
2.8772 |
0.0000 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-24 |
2.8772 |
0.0000 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-23 |
2.8772 |
1.1757 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2020-08-22 |
1.4171 |
0.0000 |
1.4171 |
1.4171 |
1.4171 |
1.4171 |
| 2020-08-21 |
1.4171 |
0.0000 |
1.4171 |
1.4171 |
1.4171 |
1.4171 |
| 2020-08-20 |
1.4171 |
0.0000 |
1.4171 |
1.4171 |
1.4171 |
1.4171 |
| 2020-08-19 |
1.4171 |
3.6523 |
1.4171 |
1.4171 |
1.4171 |
1.4171 |
| 2020-08-18 |
3.1355 |
2.0632 |
3.1355 |
3.1210 |
3.1500 |
3.1500 |
| 2020-08-17 |
3.1210 |
2.1800 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2020-08-16 |
2.6098 |
0.0000 |
2.6098 |
2.6098 |
2.6098 |
2.6098 |
| 2020-08-15 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-08-14 |
3.0750 |
6.4578 |
3.0750 |
3.0000 |
3.1500 |
3.1500 |
| 2020-08-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-11 |
3.0000 |
1.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-10 |
2.5540 |
1,521.1736 |
2.5540 |
2.0979 |
3.0100 |
3.0100 |
| 2020-08-09 |
1.7920 |
0.0000 |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
| 2020-08-08 |
1.7920 |
0.0000 |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
| 2020-08-07 |
1.7920 |
4.4643 |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
| 2020-08-06 |
1.8792 |
0.0000 |
1.8792 |
1.8792 |
1.8792 |
1.8792 |
| 2020-08-05 |
1.8792 |
1.5000 |
1.8792 |
1.8792 |
1.8792 |
1.8792 |
| 2020-08-04 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-03 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-02 |
0.8126 |
3.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-01 |
1.7950 |
0.0000 |
1.7950 |
1.7950 |
1.7950 |
1.7950 |
| 2020-07-31 |
1.7950 |
0.0000 |
1.7950 |
1.7950 |
1.7950 |
1.7950 |
| 2020-07-30 |
1.7950 |
0.0000 |
1.7950 |
1.7950 |
1.7950 |
1.7950 |
| 2020-07-29 |
1.7950 |
0.0000 |
1.7950 |
1.7950 |
1.7950 |
1.7950 |
| 2020-07-28 |
1.7769 |
9.0043 |
1.7769 |
1.7589 |
1.7950 |
1.7950 |
| 2020-07-27 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-26 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-25 |
0.8126 |
5.3706 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-24 |
0.8126 |
11.2214 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-23 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-22 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-21 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-20 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-19 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-18 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-17 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-16 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-15 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-14 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-13 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-12 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |