Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.8126 |
0.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-10 |
0.8126 |
1.0000 |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-07-09 |
0.8343 |
0.0000 |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2020-07-08 |
0.8343 |
0.0000 |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2020-07-07 |
0.8343 |
0.0000 |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2020-07-06 |
0.8343 |
0.0000 |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2020-07-05 |
0.8343 |
1.6448 |
0.8343 |
0.8343 |
0.8343 |
0.8343 |
| 2020-07-04 |
1.4307 |
0.0000 |
1.4307 |
1.4307 |
1.4307 |
1.4307 |
| 2020-07-03 |
1.4307 |
29.8547 |
1.4307 |
1.4307 |
1.4307 |
1.4307 |
| 2020-07-02 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-07-01 |
0.8800 |
17.4607 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-06-30 |
1.7309 |
59.7749 |
1.7309 |
0.7750 |
2.6869 |
2.6869 |
| 2020-06-29 |
2.3500 |
2,130.7045 |
2.3500 |
1.5500 |
3.1500 |
1.5500 |
| 2020-06-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-21 |
2.5000 |
1.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-06-20 |
1.0738 |
20.9276 |
1.0738 |
0.7003 |
1.4474 |
1.4474 |
| 2020-06-19 |
1.4485 |
0.0000 |
1.4485 |
1.4485 |
1.4485 |
1.4485 |
| 2020-06-18 |
1.4485 |
0.0000 |
1.4485 |
1.4485 |
1.4485 |
1.4485 |
| 2020-06-17 |
1.4499 |
0.1826 |
1.4499 |
1.4485 |
1.4514 |
1.4485 |
| 2020-06-16 |
1.6973 |
0.0000 |
1.6973 |
1.6973 |
1.6973 |
1.6973 |
| 2020-06-15 |
1.6973 |
0.0000 |
1.6973 |
1.6973 |
1.6973 |
1.6973 |
| 2020-06-14 |
1.6973 |
0.0000 |
1.6973 |
1.6973 |
1.6973 |
1.6973 |
| 2020-06-13 |
1.6973 |
4.7134 |
1.6973 |
1.6973 |
1.6973 |
1.6973 |
| 2020-06-12 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-06-11 |
2.2827 |
1,590.4845 |
2.2827 |
0.7000 |
3.8653 |
3.1500 |
| 2020-06-10 |
2.5929 |
1,389.7832 |
2.5929 |
1.0458 |
4.1400 |
2.7949 |
| 2020-06-09 |
0.9257 |
0.0000 |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-06-08 |
0.9679 |
107.4410 |
0.9679 |
0.9199 |
1.0158 |
0.9257 |
| 2020-06-07 |
1.3962 |
5.7299 |
1.3962 |
1.3962 |
1.3962 |
1.3962 |
| 2020-06-06 |
2.5008 |
0.0000 |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2020-06-05 |
2.5008 |
0.0000 |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2020-06-04 |
2.5008 |
0.0000 |
2.5008 |
2.5008 |
2.5008 |
2.5008 |
| 2020-06-03 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-06-02 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-06-01 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-31 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-30 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-29 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-28 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-25 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |