Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-14 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-13 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-12 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-11 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-09 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-07 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-05 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-04 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-03 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-02 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-05-01 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-04-30 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-04-29 |
2.2750 |
1,202.8966 |
2.2750 |
0.5001 |
4.0500 |
0.5500 |
| 2020-04-28 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-27 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-26 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-25 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-24 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-23 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-22 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-21 |
1.1439 |
0.0000 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-20 |
1.1439 |
8.7423 |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
| 2020-04-19 |
1.1590 |
17.2569 |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
| 2020-04-18 |
1.1896 |
0.0000 |
1.1896 |
1.1896 |
1.1896 |
1.1896 |
| 2020-04-17 |
1.1896 |
0.0000 |
1.1896 |
1.1896 |
1.1896 |
1.1896 |
| 2020-04-16 |
1.1896 |
0.0000 |
1.1896 |
1.1896 |
1.1896 |
1.1896 |
| 2020-04-15 |
1.1896 |
0.0000 |
1.1896 |
1.1896 |
1.1896 |
1.1896 |
| 2020-04-14 |
1.1896 |
8.4061 |
1.1896 |
1.1896 |
1.1896 |
1.1896 |
| 2020-04-13 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-12 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-11 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-10 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-09 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-08 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-07 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-06 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-05 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-04 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2020-04-03 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |