Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-19 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-18 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-15 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-14 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-13 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-10 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-06 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-05 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-04 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-03 |
1.3884 |
3.1311 |
1.3884 |
1.3000 |
1.4769 |
1.3000 |
| 2019-12-02 |
1.7284 |
9.5566 |
1.7284 |
1.6747 |
1.7821 |
1.6747 |
| 2019-12-01 |
1.7823 |
0.8953 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-30 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-29 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-28 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-27 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-26 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-25 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-24 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-23 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-22 |
1.7823 |
71.3040 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-21 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-20 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-19 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-18 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-17 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-16 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-15 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-14 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-13 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-12 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-11 |
2.4495 |
0.0000 |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2019-11-10 |
2.4347 |
6.1310 |
2.4347 |
2.4199 |
2.4495 |
2.4495 |
| 2019-11-09 |
2.1002 |
0.0000 |
2.1002 |
2.1002 |
2.1002 |
2.1002 |
| 2019-11-08 |
2.1002 |
0.0000 |
2.1002 |
2.1002 |
2.1002 |
2.1002 |
| 2019-11-07 |
2.1002 |
0.0000 |
2.1002 |
2.1002 |
2.1002 |
2.1002 |
| 2019-11-06 |
2.1002 |
0.0000 |
2.1002 |
2.1002 |
2.1002 |
2.1002 |
| 2019-11-05 |
2.2718 |
4.9211 |
2.2718 |
2.1002 |
2.4434 |
2.1002 |
| 2019-11-04 |
2.1128 |
6.0637 |
2.1128 |
1.7823 |
2.4434 |
2.4434 |
| 2019-11-03 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |
| 2019-11-02 |
1.7823 |
0.0000 |
1.7823 |
1.7823 |
1.7823 |
1.7823 |