Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-06-29 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-06-28 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-06-27 |
1.6906 |
0.4540 |
1.6906 |
1.6900 |
1.6912 |
1.6900 |
| 2024-06-26 |
1.7250 |
0.1444 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-06-25 |
1.7075 |
0.1459 |
1.7075 |
1.6900 |
1.7250 |
1.7250 |
| 2024-06-24 |
1.7076 |
0.7985 |
1.7076 |
1.6900 |
1.7252 |
1.6900 |
| 2024-06-23 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-06-22 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-06-21 |
1.6799 |
13.3006 |
1.6799 |
1.6000 |
1.7598 |
1.7598 |
| 2024-06-20 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-06-19 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-06-18 |
1.7250 |
3.9821 |
1.7250 |
1.7100 |
1.7400 |
1.7100 |
| 2024-06-17 |
1.7650 |
2.2828 |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2024-06-16 |
1.8200 |
3.0876 |
1.8200 |
1.7900 |
1.8500 |
1.7900 |
| 2024-06-15 |
1.8781 |
0.4764 |
1.8781 |
1.8500 |
1.9062 |
1.8500 |
| 2024-06-14 |
1.8781 |
0.4764 |
1.8781 |
1.8500 |
1.9062 |
1.8500 |
| 2024-06-13 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-12 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-11 |
1.9062 |
0.1326 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-06-10 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-06-09 |
1.8450 |
12.2785 |
1.8450 |
1.7400 |
1.9500 |
1.9500 |
| 2024-06-08 |
1.7576 |
12.0047 |
1.7576 |
1.7252 |
1.7900 |
1.7252 |
| 2024-06-07 |
1.8017 |
1.5746 |
1.8017 |
1.7900 |
1.8135 |
1.7900 |
| 2024-06-06 |
1.8683 |
0.0641 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-06-05 |
1.8567 |
4.5940 |
1.8567 |
1.8135 |
1.9000 |
1.8135 |
| 2024-06-04 |
1.8386 |
15.1251 |
1.8386 |
1.7900 |
1.8873 |
1.7900 |
| 2024-06-03 |
1.9836 |
12.5352 |
1.9836 |
1.8873 |
2.0800 |
1.8873 |
| 2024-06-02 |
2.1167 |
0.1079 |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2024-06-01 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-31 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-30 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-05-29 |
2.1379 |
2.6227 |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2024-05-28 |
2.1379 |
2.7306 |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2024-05-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-21 |
2.1958 |
2.4558 |
2.1958 |
2.1916 |
2.2000 |
2.2000 |
| 2024-05-20 |
2.1300 |
0.0000 |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-05-19 |
2.2000 |
0.1327 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-05-18 |
2.1958 |
0.2655 |
2.1958 |
2.1916 |
2.2000 |
2.2000 |
| 2024-05-17 |
2.1698 |
0.1036 |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-05-16 |
2.1385 |
2.2091 |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
| 2024-05-15 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-05-14 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-05-13 |
2.0931 |
2.1707 |
2.0931 |
2.0800 |
2.1062 |
2.0800 |
| 2024-05-12 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |