Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
1.7821 |
2.8090 |
1.7821 |
1.7821 |
1.7821 |
1.7821 |
| 2019-04-14 |
1.7821 |
0.0000 |
1.7821 |
1.7821 |
1.7821 |
1.7821 |
| 2019-04-13 |
1.7821 |
3.1576 |
1.7821 |
1.7821 |
1.7821 |
1.7821 |
| 2019-04-12 |
3.5635 |
5.4667 |
3.5635 |
1.9269 |
5.2000 |
5.2000 |
| 2019-04-11 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-10 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-09 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-08 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-07 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-06 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-05 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-04 |
2.9015 |
0.0000 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-03 |
2.9015 |
0.3447 |
2.9015 |
2.9015 |
2.9015 |
2.9015 |
| 2019-04-02 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-04-01 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-31 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-30 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-29 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-28 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-27 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-26 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-25 |
1.7888 |
0.0000 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-24 |
1.7888 |
0.0615 |
1.7888 |
1.7888 |
1.7888 |
1.7888 |
| 2019-03-23 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-22 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-21 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-20 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-19 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-18 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-17 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-16 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-15 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-14 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-13 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-12 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-11 |
1.7562 |
0.0000 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-10 |
1.7562 |
26.3507 |
1.7562 |
1.7562 |
1.7562 |
1.7562 |
| 2019-03-09 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-03-08 |
1.2100 |
7.8637 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-03-07 |
2.7215 |
0.0000 |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
| 2019-03-06 |
2.7215 |
0.0000 |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
| 2019-03-05 |
2.7215 |
1.1023 |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
| 2019-03-04 |
2.7215 |
0.0000 |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
| 2019-03-03 |
2.7215 |
0.0000 |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
| 2019-03-02 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-03-01 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-02-28 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-02-27 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-02-26 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-02-25 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |