Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
1.8080 |
0.0000 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-02-23 |
1.8080 |
34.3817 |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2019-02-22 |
1.2042 |
0.0000 |
1.2042 |
1.2042 |
1.2042 |
1.2042 |
| 2019-02-21 |
1.2042 |
0.0000 |
1.2042 |
1.2042 |
1.2042 |
1.2042 |
| 2019-02-20 |
1.2042 |
0.0000 |
1.2042 |
1.2042 |
1.2042 |
1.2042 |
| 2019-02-19 |
1.2042 |
0.0000 |
1.2042 |
1.2042 |
1.2042 |
1.2042 |
| 2019-02-18 |
1.4466 |
50.2566 |
1.4466 |
1.2042 |
1.6890 |
1.2042 |
| 2019-02-17 |
1.5479 |
0.0000 |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-02-16 |
1.5479 |
0.0000 |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-02-15 |
1.5479 |
0.0000 |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-02-14 |
1.5479 |
0.0000 |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-02-13 |
1.5479 |
0.0000 |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-02-12 |
1.5479 |
0.0000 |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2019-02-11 |
1.5327 |
5.9993 |
1.5327 |
1.5176 |
1.5479 |
1.5479 |
| 2019-02-10 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-09 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-08 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-07 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-06 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-05 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-04 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-03 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-02 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
| 2019-02-01 |
2.6345 |
0.0000 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |