Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-10 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-09 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-08 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-07 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-06 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-05 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-04 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-03 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-05-02 |
2.1385 |
2.3353 |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
| 2024-05-01 |
2.1050 |
3.4011 |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2024-04-30 |
2.1942 |
8.2436 |
2.1942 |
2.1300 |
2.2585 |
2.1300 |
| 2024-04-29 |
2.2697 |
5.5346 |
2.2697 |
2.2357 |
2.3037 |
2.3037 |
| 2024-04-28 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-27 |
2.1920 |
2.8481 |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-04-26 |
2.2362 |
2.6801 |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2024-04-25 |
2.2692 |
0.2528 |
2.2692 |
2.2585 |
2.2800 |
2.2585 |
| 2024-04-24 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-23 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-22 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-21 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-20 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-19 |
2.3619 |
0.0930 |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2024-04-18 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-04-17 |
2.2381 |
89.4407 |
2.2381 |
2.1062 |
2.3700 |
2.3500 |
| 2024-04-16 |
2.3759 |
4.9515 |
2.3759 |
2.3300 |
2.4218 |
2.3300 |
| 2024-04-15 |
2.4703 |
0.0868 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-04-14 |
2.4453 |
4.4669 |
2.4453 |
2.4200 |
2.4706 |
2.4200 |
| 2024-04-13 |
2.5462 |
4.5927 |
2.5462 |
2.4954 |
2.5970 |
2.4954 |
| 2024-04-12 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-04-11 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-04-10 |
2.6215 |
2.2527 |
2.6215 |
2.6200 |
2.6230 |
2.6200 |
| 2024-04-09 |
2.6889 |
2.2789 |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2024-04-08 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-04-07 |
2.6489 |
0.0827 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-04-06 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-05 |
2.5970 |
0.0827 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-04-04 |
2.6650 |
5.1595 |
2.6650 |
2.6200 |
2.7100 |
2.6200 |
| 2024-04-03 |
2.7949 |
6.5364 |
2.7949 |
2.7298 |
2.8600 |
2.7298 |
| 2024-04-02 |
2.9836 |
7.3171 |
2.9836 |
2.8600 |
3.1073 |
2.8600 |
| 2024-04-01 |
3.1000 |
1.9783 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-03-31 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-03-30 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-03-29 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-03-28 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-03-27 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-03-26 |
3.0632 |
1.4655 |
3.0632 |
3.0500 |
3.0765 |
3.0765 |
| 2024-03-25 |
3.0000 |
3.5796 |
3.0000 |
2.9500 |
3.0500 |
3.0500 |
| 2024-03-24 |
2.9500 |
0.0000 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-03-23 |
2.9500 |
0.7889 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |