Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
2.9095 |
3.0945 |
2.9095 |
2.8690 |
2.9500 |
2.9500 |
| 2024-03-21 |
2.8311 |
2.2211 |
2.8311 |
2.8123 |
2.8500 |
2.8500 |
| 2024-03-20 |
2.7749 |
4.3971 |
2.7749 |
2.7298 |
2.8200 |
2.7298 |
| 2024-03-19 |
2.9705 |
9.5973 |
2.9705 |
2.8409 |
3.1000 |
2.8409 |
| 2024-03-18 |
3.1195 |
1.5410 |
3.1195 |
3.1000 |
3.1389 |
3.1000 |
| 2024-03-17 |
3.1546 |
0.0729 |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-03-16 |
3.2195 |
2.9949 |
3.2195 |
3.1389 |
3.3000 |
3.1389 |
| 2024-03-15 |
3.3000 |
1.4926 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-03-14 |
3.3500 |
3.7393 |
3.3500 |
3.3000 |
3.4000 |
3.3000 |
| 2024-03-13 |
3.2777 |
30.7021 |
3.2777 |
3.1699 |
3.3856 |
3.3856 |
| 2024-03-12 |
3.1350 |
0.7064 |
3.1350 |
3.1000 |
3.1699 |
3.1699 |
| 2024-03-11 |
3.1000 |
0.6439 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-03-10 |
3.0578 |
3.6756 |
3.0578 |
3.0157 |
3.1000 |
3.1000 |
| 2024-03-09 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-08 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-07 |
2.9828 |
2.5210 |
2.9828 |
2.9500 |
3.0157 |
3.0157 |
| 2024-03-06 |
2.9863 |
4.2569 |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2024-03-05 |
3.0931 |
59.9367 |
3.0931 |
2.9862 |
3.2000 |
3.1073 |
| 2024-03-04 |
3.0150 |
38.6955 |
3.0150 |
2.9799 |
3.0500 |
3.0500 |
| 2024-03-03 |
2.9799 |
18.4200 |
2.9799 |
2.9799 |
2.9799 |
2.9799 |
| 2024-03-02 |
2.9534 |
13.0224 |
2.9534 |
2.9268 |
2.9799 |
2.9799 |
| 2024-03-01 |
2.9134 |
0.0772 |
2.9134 |
2.9000 |
2.9268 |
2.9268 |
| 2024-02-29 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-28 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-27 |
2.8129 |
7.6402 |
2.8129 |
2.7567 |
2.8690 |
2.8690 |
| 2024-02-26 |
2.7567 |
0.1121 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-25 |
2.7295 |
3.6560 |
2.7295 |
2.7023 |
2.7567 |
2.7567 |
| 2024-02-24 |
2.6761 |
2.2233 |
2.6761 |
2.6500 |
2.7023 |
2.7023 |
| 2024-02-23 |
2.6500 |
1.8414 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-02-22 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-21 |
2.6113 |
0.1963 |
2.6113 |
2.6000 |
2.6226 |
2.6226 |
| 2024-02-20 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-02-19 |
2.6000 |
0.5532 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-02-18 |
2.5983 |
1.5364 |
2.5983 |
2.5966 |
2.6000 |
2.6000 |
| 2024-02-17 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-02-16 |
2.5207 |
2.3492 |
2.5207 |
2.4706 |
2.5708 |
2.5708 |
| 2024-02-15 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-14 |
2.5100 |
0.1135 |
2.5100 |
2.5000 |
2.5200 |
2.5200 |
| 2024-02-13 |
2.4700 |
0.8693 |
2.4700 |
2.4200 |
2.5200 |
2.4703 |
| 2024-02-12 |
2.4851 |
2.1585 |
2.4851 |
2.4703 |
2.5000 |
2.5000 |
| 2024-02-11 |
2.4601 |
0.0883 |
2.4601 |
2.4500 |
2.4703 |
2.4703 |
| 2024-02-10 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-02-09 |
2.4357 |
0.4770 |
2.4357 |
2.4215 |
2.4500 |
2.4500 |
| 2024-02-08 |
2.3700 |
0.0000 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-02-07 |
2.3700 |
0.0000 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-02-06 |
2.3700 |
0.0000 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-02-05 |
2.4200 |
2.7321 |
2.4200 |
2.3700 |
2.4700 |
2.3700 |
| 2024-02-04 |
2.4700 |
0.0000 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-02-03 |
2.4827 |
2.1144 |
2.4827 |
2.4700 |
2.4954 |
2.4700 |
| 2024-02-02 |
2.5077 |
0.0922 |
2.5077 |
2.4954 |
2.5200 |
2.4954 |