Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.5200 |
0.8260 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-31 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-30 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-29 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-28 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-27 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-26 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-25 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-24 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-01-23 |
2.5847 |
5.2097 |
2.5847 |
2.5200 |
2.6493 |
2.5200 |
| 2024-01-22 |
2.7294 |
0.0000 |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-21 |
2.7158 |
0.0734 |
2.7158 |
2.7023 |
2.7294 |
2.7294 |
| 2024-01-20 |
2.6891 |
2.2054 |
2.6891 |
2.6489 |
2.7294 |
2.7294 |
| 2024-01-19 |
2.6489 |
0.0754 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-01-18 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-17 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-16 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-15 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-14 |
2.5971 |
2.2730 |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-01-13 |
2.7023 |
0.0000 |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-12 |
2.7011 |
0.0793 |
2.7011 |
2.7000 |
2.7023 |
2.7023 |
| 2024-01-11 |
2.6877 |
3.6626 |
2.6877 |
2.6755 |
2.7000 |
2.7000 |
| 2024-01-10 |
2.5970 |
1.6602 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-01-09 |
2.4335 |
23.3165 |
2.4335 |
2.1916 |
2.6755 |
2.6755 |
| 2024-01-08 |
2.4335 |
23.3165 |
2.4335 |
2.1916 |
2.6755 |
2.6755 |
| 2024-01-07 |
2.1300 |
0.0000 |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-01-06 |
2.1719 |
2.9586 |
2.1719 |
2.1300 |
2.2139 |
2.1300 |
| 2024-01-05 |
2.2250 |
2.5540 |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2024-01-04 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-01-03 |
2.2698 |
1.4910 |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2024-01-02 |
2.2929 |
4.1346 |
2.2929 |
2.2357 |
2.3500 |
2.3500 |
| 2024-01-01 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-31 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-30 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-29 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-28 |
2.2520 |
51.6516 |
2.2520 |
2.1062 |
2.3978 |
2.2357 |
| 2023-12-27 |
2.4459 |
2.4046 |
2.4459 |
2.4215 |
2.4703 |
2.4703 |
| 2023-12-26 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-12-25 |
2.3750 |
2.2081 |
2.3750 |
2.3501 |
2.4000 |
2.4000 |
| 2023-12-24 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-12-23 |
2.3154 |
4.0343 |
2.3154 |
2.2808 |
2.3501 |
2.3501 |
| 2023-12-22 |
2.2554 |
5.2730 |
2.2554 |
2.2300 |
2.2808 |
2.2808 |
| 2023-12-21 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-20 |
2.2809 |
2.2917 |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2023-12-19 |
2.2208 |
4.7816 |
2.2208 |
2.1916 |
2.2500 |
2.2500 |
| 2023-12-18 |
2.1596 |
2.8854 |
2.1596 |
2.1273 |
2.1919 |
2.1273 |
| 2023-12-17 |
2.1958 |
4.5046 |
2.1958 |
2.1916 |
2.2000 |
2.2000 |
| 2023-12-16 |
2.1300 |
0.0000 |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-12-15 |
2.1300 |
0.0000 |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-12-14 |
2.1300 |
0.0000 |
2.1300 |
2.1300 |
2.1300 |
2.1300 |