Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.1501 |
2.1984 |
2.1501 |
2.1300 |
2.1701 |
2.1300 |
| 2023-12-12 |
2.1751 |
0.1738 |
2.1751 |
2.1701 |
2.1800 |
2.1701 |
| 2023-12-11 |
2.1860 |
4.4415 |
2.1860 |
2.1800 |
2.1919 |
2.1800 |
| 2023-12-10 |
2.2582 |
0.0868 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-12-09 |
2.2250 |
5.0755 |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2023-12-08 |
2.1750 |
2.2108 |
2.1750 |
2.1500 |
2.2000 |
2.2000 |
| 2023-12-07 |
2.1500 |
1.8758 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-12-06 |
2.0956 |
2.4762 |
2.0956 |
2.0643 |
2.1270 |
2.1270 |
| 2023-12-05 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-04 |
2.0540 |
1.1844 |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2023-12-03 |
1.9969 |
0.3612 |
1.9969 |
1.9900 |
2.0037 |
1.9900 |
| 2023-12-02 |
2.0037 |
0.0000 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-01 |
2.0037 |
0.0906 |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-30 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-11-29 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-11-28 |
2.0500 |
0.6665 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-11-27 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-11-26 |
2.0500 |
2.8104 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-11-25 |
2.0367 |
0.5900 |
2.0367 |
2.0235 |
2.0500 |
2.0500 |
| 2023-11-24 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-11-23 |
2.0134 |
0.1328 |
2.0134 |
2.0034 |
2.0235 |
2.0235 |
| 2023-11-22 |
2.0034 |
0.0934 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-11-21 |
1.9842 |
2.5530 |
1.9842 |
1.9446 |
2.0238 |
1.9446 |
| 2023-11-20 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-11-19 |
2.0269 |
0.1051 |
2.0269 |
2.0238 |
2.0300 |
2.0238 |
| 2023-11-18 |
2.0370 |
2.2493 |
2.0370 |
2.0300 |
2.0441 |
2.0300 |
| 2023-11-17 |
2.0749 |
2.5158 |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2023-11-16 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-11-15 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-11-14 |
2.1061 |
0.3333 |
2.1061 |
2.0853 |
2.1270 |
2.0853 |
| 2023-11-13 |
2.1270 |
1.4103 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-12 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-11-11 |
2.1241 |
1.6268 |
2.1241 |
2.1000 |
2.1483 |
2.1483 |
| 2023-11-10 |
2.0617 |
3.1919 |
2.0617 |
2.0235 |
2.1000 |
2.1000 |
| 2023-11-09 |
2.0235 |
0.1083 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-11-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-07 |
1.9819 |
3.3879 |
1.9819 |
1.9638 |
2.0000 |
2.0000 |
| 2023-11-06 |
1.9500 |
0.6741 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-05 |
1.9280 |
1.7651 |
1.9280 |
1.9059 |
1.9500 |
1.9500 |
| 2023-11-04 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-11-03 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-11-02 |
1.9000 |
1.6231 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-11-01 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-10-31 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-10-30 |
1.8841 |
3.3481 |
1.8841 |
1.8683 |
1.9000 |
1.9000 |
| 2023-10-29 |
1.8410 |
2.4109 |
1.8410 |
1.8135 |
1.8686 |
1.8135 |
| 2023-10-28 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-27 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-26 |
1.8874 |
3.2053 |
1.8874 |
1.8686 |
1.9062 |
1.8686 |
| 2023-10-25 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |