Market [unlinked] / [unlinked]
Identifier on Yobit: gig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.9185 |
2.6008 |
1.9185 |
1.8870 |
1.9500 |
1.9500 |
| 2023-10-23 |
1.7796 |
11.0118 |
1.7796 |
1.6909 |
1.8683 |
1.8683 |
| 2023-10-22 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-21 |
1.6909 |
0.5652 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-20 |
1.6909 |
0.5914 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-10-19 |
1.6622 |
2.2299 |
1.6622 |
1.6500 |
1.6744 |
1.6500 |
| 2023-10-18 |
1.6744 |
0.0630 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-17 |
1.7650 |
8.1270 |
1.7650 |
1.6900 |
1.8400 |
1.6900 |
| 2023-10-16 |
1.8400 |
0.0000 |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-10-15 |
1.8400 |
0.0000 |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-10-14 |
1.8400 |
0.0000 |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-10-13 |
1.8450 |
2.1528 |
1.8450 |
1.8400 |
1.8500 |
1.8400 |
| 2023-10-12 |
1.8593 |
0.1099 |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2023-10-11 |
1.8793 |
3.5000 |
1.8793 |
1.8686 |
1.8900 |
1.8686 |
| 2023-10-10 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-10-09 |
1.8981 |
0.4982 |
1.8981 |
1.8900 |
1.9062 |
1.8900 |
| 2023-10-08 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-07 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-06 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-05 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-04 |
1.9443 |
0.4999 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-03 |
1.9443 |
1.7380 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-02 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-01 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-30 |
1.9443 |
0.4181 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-29 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-09-28 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-09-27 |
1.8981 |
1.2136 |
1.8981 |
1.8900 |
1.9062 |
1.8900 |
| 2023-09-26 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-25 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-24 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-23 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-22 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-21 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-20 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-19 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-18 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-17 |
1.9350 |
0.2269 |
1.9350 |
1.9062 |
1.9638 |
1.9062 |
| 2023-09-16 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-15 |
1.9062 |
0.5974 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-14 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-09-13 |
1.9231 |
0.2233 |
1.9231 |
1.9062 |
1.9400 |
1.9062 |
| 2023-09-12 |
1.9400 |
1.2084 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-09-11 |
1.9619 |
4.6433 |
1.9619 |
1.9400 |
1.9838 |
1.9400 |
| 2023-09-10 |
1.9938 |
2.3220 |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-09-09 |
1.9950 |
8.8477 |
1.9950 |
1.9400 |
2.0500 |
2.0500 |
| 2023-09-08 |
1.9400 |
2.8855 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-09-07 |
1.9400 |
0.2402 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-09-06 |
1.9423 |
0.2987 |
1.9423 |
1.9400 |
1.9446 |
1.9400 |
| 2023-09-05 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |