Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0310 USD |
111.3628 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-08 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-07 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-06 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-05 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-04 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-03 |
0.0310 USD |
49.4527 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-06-02 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-06-01 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-31 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-30 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-29 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-28 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-27 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-26 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-05-25 |
0.0760 USD |
5,818.7828 |
0.0760 USD |
0.0321 USD |
0.1200 USD |
0.0321 USD |
| 2022-05-24 |
0.0930 USD |
218.5223 |
0.0930 USD |
0.0660 USD |
0.1200 USD |
0.1200 USD |
| 2022-05-23 |
0.0500 USD |
20.8551 |
0.0500 USD |
0.0341 USD |
0.0660 USD |
0.0660 USD |
| 2022-05-22 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-21 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-20 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-19 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-18 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-17 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-16 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-15 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-14 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-13 |
0.0754 USD |
0.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-12 |
0.0564 USD |
5.2364 |
0.0564 USD |
0.0374 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-11 |
0.0754 USD |
9.8621 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-10 |
0.0564 USD |
68.3482 |
0.0564 USD |
0.0374 USD |
0.0754 USD |
0.0754 USD |
| 2022-05-09 |
0.0864 USD |
0.0000 |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2022-05-08 |
0.0864 USD |
0.0000 |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2022-05-07 |
0.0864 USD |
0.0000 |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2022-05-06 |
0.0864 USD |
2.0000 |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2022-05-05 |
0.0486 USD |
6.4551 |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2022-05-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-03 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-02 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-01 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-30 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-29 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-28 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-27 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-26 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-25 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-24 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-23 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-22 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |