Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-15 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-14 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-13 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-12 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-11 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-10 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-09 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-08 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-07 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-06 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-05 |
0.0719 USD |
0.0000 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-04 |
0.0696 USD |
27.6283 |
0.0696 USD |
0.0672 USD |
0.0719 USD |
0.0719 USD |
| 2021-03-03 |
0.1180 USD |
936.5782 |
0.1180 USD |
0.0900 USD |
0.1460 USD |
0.1245 USD |
| 2021-03-02 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-03-01 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-28 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-27 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-26 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-25 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-24 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-23 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-22 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-21 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-20 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-19 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-18 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-17 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-16 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-15 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-14 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-13 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-12 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-11 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-10 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-09 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-08 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-07 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-06 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-05 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-04 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-03 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-02 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-02-01 |
0.0574 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-01-31 |
0.0559 USD |
32.0028 |
0.0559 USD |
0.0543 USD |
0.0574 USD |
0.0574 USD |
| 2021-01-30 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-01-29 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-01-28 |
0.0522 USD |
4.6955 |
0.0522 USD |
0.0500 USD |
0.0543 USD |
0.0543 USD |
| 2021-01-27 |
0.0500 USD |
2.2115 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-01-26 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |