Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-07 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-06 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-05 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-04 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-03 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-02 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-01 |
0.0238 USD |
8.8522 |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0233 USD |
| 2024-04-30 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-29 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-28 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-27 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-26 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-25 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-24 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-23 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-22 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-21 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-20 |
0.0253 USD |
4.3391 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-19 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-18 |
0.0250 USD |
4.0138 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-17 |
0.0245 USD |
10.1985 |
0.0245 USD |
0.0237 USD |
0.0252 USD |
0.0237 USD |
| 2024-04-16 |
0.0257 USD |
8.2136 |
0.0257 USD |
0.0252 USD |
0.0262 USD |
0.0252 USD |
| 2024-04-15 |
0.0262 USD |
3.8637 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-04-14 |
0.0267 USD |
29.0201 |
0.0267 USD |
0.0262 USD |
0.0271 USD |
0.0270 USD |
| 2024-04-13 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-04-12 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-11 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-10 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-09 |
0.0295 USD |
3.4152 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-08 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-04-07 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-04-06 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-04-05 |
0.0289 USD |
3.6390 |
0.0289 USD |
0.0286 USD |
0.0291 USD |
0.0286 USD |
| 2024-04-04 |
0.0294 USD |
3.7857 |
0.0294 USD |
0.0291 USD |
0.0296 USD |
0.0291 USD |
| 2024-04-03 |
0.0296 USD |
3.3949 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2024-04-02 |
0.0310 USD |
11.1961 |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-04-01 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-31 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-30 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-29 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-28 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-27 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-26 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-25 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-24 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-23 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-22 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-21 |
0.0325 USD |
6.4486 |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-20 |
0.0305 USD |
3.2924 |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |