Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0323 USD |
9.1906 |
0.0323 USD |
0.0310 USD |
0.0335 USD |
0.0310 USD |
| 2024-03-18 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-03-17 |
0.0343 USD |
8.8237 |
0.0343 USD |
0.0335 USD |
0.0350 USD |
0.0335 USD |
| 2024-03-16 |
0.0350 USD |
2.8890 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-15 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-14 |
0.0375 USD |
3.0817 |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-13 |
0.0360 USD |
21.5979 |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-12 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-11 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-10 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-09 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-08 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-07 |
0.0340 USD |
3.0685 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-06 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-05 |
0.0340 USD |
2.9968 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-04 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-03 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-02 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-01 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-02-29 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-02-28 |
0.0315 USD |
3.5198 |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-02-27 |
0.0310 USD |
3.2643 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-26 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-25 |
0.0300 USD |
51.0399 |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-02-24 |
0.0290 USD |
3.5273 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-02-23 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-22 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-21 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-20 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-19 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-18 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-17 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-16 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-15 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-14 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-13 |
0.0286 USD |
13.1387 |
0.0286 USD |
0.0281 USD |
0.0290 USD |
0.0281 USD |
| 2024-02-12 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-11 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-10 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-09 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-08 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-07 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-06 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-05 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-02-04 |
0.0284 USD |
4.0911 |
0.0284 USD |
0.0281 USD |
0.0286 USD |
0.0281 USD |
| 2024-02-03 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-02-02 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-02-01 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-31 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-30 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |