Market [unlinked] / USD
Identifier on Yobit: gig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-28 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-27 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-26 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-25 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-24 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-01-23 |
0.0293 USD |
13.8245 |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0286 USD |
| 2024-01-22 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-21 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-20 |
0.0308 USD |
6.8098 |
0.0308 USD |
0.0305 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-19 |
0.0298 USD |
3.5055 |
0.0298 USD |
0.0296 USD |
0.0300 USD |
0.0296 USD |
| 2024-01-18 |
0.0300 USD |
3.4124 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-17 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-16 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-15 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-14 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-13 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-12 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-11 |
0.0308 USD |
10.4328 |
0.0308 USD |
0.0305 USD |
0.0310 USD |
0.0310 USD |
| 2024-01-10 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2024-01-09 |
0.0296 USD |
3.3939 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2024-01-08 |
0.0245 USD |
4.2845 |
0.0245 USD |
0.0242 USD |
0.0247 USD |
0.0242 USD |
| 2024-01-07 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-01-06 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-01-05 |
0.0250 USD |
4.9826 |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2024-01-04 |
0.0255 USD |
3.9766 |
0.0255 USD |
0.0252 USD |
0.0257 USD |
0.0252 USD |
| 2024-01-03 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-01-02 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-01-01 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-12-31 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-12-30 |
0.0260 USD |
4.3792 |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2023-12-29 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-12-28 |
0.0264 USD |
7.6889 |
0.0264 USD |
0.0262 USD |
0.0266 USD |
0.0262 USD |
| 2023-12-27 |
0.0273 USD |
4.1106 |
0.0273 USD |
0.0270 USD |
0.0275 USD |
0.0275 USD |
| 2023-12-26 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-12-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-12-24 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-12-23 |
0.0265 USD |
7.1054 |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2023-12-22 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-21 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-20 |
0.0253 USD |
4.4882 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2023-12-19 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-18 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-17 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-16 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-15 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-14 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-13 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-12 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-11 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |