Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0215 WAVES |
3.0937 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-12-25 |
0.0208 WAVES |
1.1754 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-24 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-23 |
0.0211 WAVES |
2.1575 |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-12-22 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-21 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-20 |
0.0215 WAVES |
5.2269 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-19 |
0.0208 WAVES |
12.9900 |
0.0208 WAVES |
0.0195 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-18 |
0.0193 WAVES |
2.6650 |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-12-17 |
0.0188 WAVES |
3.7297 |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-12-16 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-12-15 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-12-14 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-12-13 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-12-12 |
0.0182 WAVES |
4.8672 |
0.0182 WAVES |
0.0179 WAVES |
0.0184 WAVES |
0.0179 WAVES |
| 2024-12-11 |
0.0182 WAVES |
3.3414 |
0.0182 WAVES |
0.0179 WAVES |
0.0184 WAVES |
0.0179 WAVES |
| 2024-12-10 |
0.0178 WAVES |
7.6463 |
0.0178 WAVES |
0.0170 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-12-09 |
0.0170 WAVES |
2.3227 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-08 |
0.0165 WAVES |
0.3821 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-07 |
0.0165 WAVES |
2.0120 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-06 |
0.0163 WAVES |
2.7396 |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-12-05 |
0.0165 WAVES |
2.6917 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-04 |
0.0167 WAVES |
3.3458 |
0.0167 WAVES |
0.0165 WAVES |
0.0169 WAVES |
0.0165 WAVES |
| 2024-12-03 |
0.0175 WAVES |
1.9265 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-12-02 |
0.0172 WAVES |
4.1683 |
0.0172 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2024-12-01 |
0.0172 WAVES |
4.1683 |
0.0172 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2024-11-30 |
0.0177 WAVES |
4.9521 |
0.0177 WAVES |
0.0174 WAVES |
0.0179 WAVES |
0.0174 WAVES |
| 2024-11-29 |
0.0199 WAVES |
22.0510 |
0.0199 WAVES |
0.0184 WAVES |
0.0213 WAVES |
0.0184 WAVES |
| 2024-11-28 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-11-27 |
0.0221 WAVES |
6.1385 |
0.0221 WAVES |
0.0213 WAVES |
0.0228 WAVES |
0.0213 WAVES |
| 2024-11-26 |
0.0228 WAVES |
1.9086 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-11-25 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-11-24 |
0.0228 WAVES |
1.0752 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-11-23 |
0.0245 WAVES |
9.7626 |
0.0245 WAVES |
0.0237 WAVES |
0.0252 WAVES |
0.0237 WAVES |
| 2024-11-22 |
0.0256 WAVES |
5.3284 |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-11-21 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-11-20 |
0.0252 WAVES |
5.8491 |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2024-11-19 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-18 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-17 |
0.0264 WAVES |
6.0894 |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0257 WAVES |
| 2024-11-16 |
0.0274 WAVES |
2.9054 |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2024-11-15 |
0.0265 WAVES |
38.5155 |
0.0265 WAVES |
0.0240 WAVES |
0.0290 WAVES |
0.0276 WAVES |
| 2024-11-14 |
0.0233 WAVES |
3.0223 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2024-11-13 |
0.0243 WAVES |
13.6724 |
0.0243 WAVES |
0.0233 WAVES |
0.0252 WAVES |
0.0233 WAVES |
| 2024-11-12 |
0.0237 WAVES |
38.7426 |
0.0237 WAVES |
0.0208 WAVES |
0.0265 WAVES |
0.0252 WAVES |
| 2024-11-11 |
0.0213 WAVES |
7.4407 |
0.0213 WAVES |
0.0208 WAVES |
0.0218 WAVES |
0.0208 WAVES |
| 2024-11-10 |
0.0221 WAVES |
1.9039 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2024-11-09 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-11-08 |
0.0233 WAVES |
5.7999 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2024-11-07 |
0.0240 WAVES |
2.9511 |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |