Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0233 WAVES |
7.2283 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2024-11-23 |
0.0245 WAVES |
9.7626 |
0.0245 WAVES |
0.0237 WAVES |
0.0252 WAVES |
0.0237 WAVES |
| 2024-11-22 |
0.0256 WAVES |
5.3284 |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-11-21 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-11-20 |
0.0252 WAVES |
5.8491 |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2024-11-19 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-18 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-11-17 |
0.0264 WAVES |
6.0894 |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0257 WAVES |
| 2024-11-16 |
0.0274 WAVES |
2.9054 |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2024-11-15 |
0.0265 WAVES |
38.5155 |
0.0265 WAVES |
0.0240 WAVES |
0.0290 WAVES |
0.0276 WAVES |
| 2024-11-14 |
0.0233 WAVES |
3.0223 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2024-11-13 |
0.0243 WAVES |
13.6724 |
0.0243 WAVES |
0.0233 WAVES |
0.0252 WAVES |
0.0233 WAVES |
| 2024-11-12 |
0.0237 WAVES |
38.7426 |
0.0237 WAVES |
0.0208 WAVES |
0.0265 WAVES |
0.0252 WAVES |
| 2024-11-11 |
0.0213 WAVES |
7.4407 |
0.0213 WAVES |
0.0208 WAVES |
0.0218 WAVES |
0.0208 WAVES |
| 2024-11-10 |
0.0221 WAVES |
1.9039 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2024-11-09 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-11-08 |
0.0233 WAVES |
5.7999 |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2024-11-07 |
0.0240 WAVES |
2.9511 |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-11-06 |
0.0245 WAVES |
6.0602 |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2024-11-05 |
0.0239 WAVES |
40.1303 |
0.0239 WAVES |
0.0223 WAVES |
0.0255 WAVES |
0.0250 WAVES |
| 2024-11-04 |
0.0225 WAVES |
8.6126 |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-11-03 |
0.0216 WAVES |
2.4135 |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-11-02 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-01 |
0.0223 WAVES |
4.3724 |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-10-31 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-10-30 |
0.0195 WAVES |
25.9522 |
0.0195 WAVES |
0.0175 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-10-29 |
0.0175 WAVES |
0.5967 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-28 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-27 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-26 |
0.0173 WAVES |
5.1748 |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-25 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-24 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-23 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-22 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-21 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-20 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-19 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-17 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-16 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-15 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-11 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-10 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-09 |
0.0168 WAVES |
0.0791 |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-08 |
0.0165 WAVES |
1.5457 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-07 |
0.0167 WAVES |
22.5698 |
0.0167 WAVES |
0.0155 WAVES |
0.0179 WAVES |
0.0165 WAVES |
| 2024-10-06 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |