Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0128 WAVES |
53.2006 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-31 |
0.0127 WAVES |
54.0347 |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-30 |
0.0127 WAVES |
3.1656 |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2023-08-29 |
0.0128 WAVES |
9.4881 |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2023-08-28 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-08-27 |
0.0130 WAVES |
8.7475 |
0.0130 WAVES |
0.0129 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2023-08-26 |
0.0131 WAVES |
0.1067 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-08-25 |
0.0132 WAVES |
0.7287 |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2023-08-24 |
0.0131 WAVES |
0.3121 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-08-23 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-08-22 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-08-21 |
0.0132 WAVES |
6.8418 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-08-20 |
0.0132 WAVES |
2.3041 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-08-19 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-08-18 |
0.0134 WAVES |
15.7856 |
0.0134 WAVES |
0.0131 WAVES |
0.0136 WAVES |
0.0132 WAVES |
| 2023-08-17 |
0.0130 WAVES |
8.3413 |
0.0130 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-08-16 |
0.0125 WAVES |
12.8157 |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-15 |
0.0122 WAVES |
3.7449 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-08-14 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-13 |
0.0121 WAVES |
4.5630 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-12 |
0.0121 WAVES |
0.0941 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-11 |
0.0121 WAVES |
5.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-10 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-09 |
0.0121 WAVES |
0.0910 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-08 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-07 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-06 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-05 |
0.0121 WAVES |
10.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-04 |
0.0121 WAVES |
3.5807 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-08-03 |
0.0122 WAVES |
16.5484 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-08-02 |
0.0122 WAVES |
3.2826 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-08-01 |
0.0118 WAVES |
75.4527 |
0.0118 WAVES |
0.0109 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-31 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-07-30 |
0.0111 WAVES |
0.3092 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-07-29 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-07-28 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-07-27 |
0.0112 WAVES |
3.9930 |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2023-07-26 |
0.0114 WAVES |
9.3501 |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2023-07-25 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-07-24 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-07-23 |
0.0109 WAVES |
0.2235 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-07-22 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-21 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-20 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-19 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-18 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-17 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-16 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-15 |
0.0113 WAVES |
2.4483 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-14 |
0.0112 WAVES |
0.5934 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |