Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-15 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-14 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-13 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-12 |
0.0183 WAVES |
5.2182 |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-11 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-08-10 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-08-09 |
0.0179 WAVES |
8.8091 |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2024-08-08 |
0.0196 WAVES |
9.9783 |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0189 WAVES |
| 2024-08-07 |
0.0203 WAVES |
1.5930 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-08-06 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-05 |
0.0198 WAVES |
14.5780 |
0.0198 WAVES |
0.0185 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-04 |
0.0180 WAVES |
6.2344 |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-03 |
0.0180 WAVES |
7.1471 |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-08-02 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-08-01 |
0.0175 WAVES |
1.2730 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-31 |
0.0169 WAVES |
0.7653 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-07-30 |
0.0174 WAVES |
8.5373 |
0.0174 WAVES |
0.0169 WAVES |
0.0179 WAVES |
0.0169 WAVES |
| 2024-07-29 |
0.0182 WAVES |
2.6122 |
0.0182 WAVES |
0.0179 WAVES |
0.0184 WAVES |
0.0179 WAVES |
| 2024-07-28 |
0.0184 WAVES |
0.2216 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-27 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-26 |
0.0185 WAVES |
9.5953 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0184 WAVES |
| 2024-07-25 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-24 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-23 |
0.0175 WAVES |
0.8425 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-22 |
0.0172 WAVES |
8.0861 |
0.0172 WAVES |
0.0169 WAVES |
0.0175 WAVES |
0.0169 WAVES |
| 2024-07-21 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-20 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-19 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-18 |
0.0170 WAVES |
5.7580 |
0.0170 WAVES |
0.0165 WAVES |
0.0174 WAVES |
0.0165 WAVES |
| 2024-07-17 |
0.0179 WAVES |
5.2660 |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2024-07-16 |
0.0190 WAVES |
0.1557 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-15 |
0.0195 WAVES |
2.2372 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-07-14 |
0.0187 WAVES |
7.7473 |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-13 |
0.0196 WAVES |
11.2163 |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0195 WAVES |
| 2024-07-12 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-11 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-10 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-09 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-08 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-07 |
0.0203 WAVES |
0.7608 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-07-06 |
0.0206 WAVES |
1.6700 |
0.0206 WAVES |
0.0203 WAVES |
0.0208 WAVES |
0.0203 WAVES |
| 2024-07-05 |
0.0208 WAVES |
9.2042 |
0.0208 WAVES |
0.0200 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-07-04 |
0.0200 WAVES |
0.3210 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-03 |
0.0200 WAVES |
1.9943 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-02 |
0.0194 WAVES |
1.7515 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-07-01 |
0.0194 WAVES |
1.2006 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-30 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-28 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |