Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-07-07 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-07-06 |
0.0231 WAVES |
0.0149 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-07-05 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-04 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-03 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-02 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-01 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-06-30 |
0.0356 WAVES |
0.0000 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-06-29 |
0.0279 WAVES |
195.9958 |
0.0279 WAVES |
0.0172 WAVES |
0.0385 WAVES |
0.0356 WAVES |
| 2020-06-28 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-27 |
0.0170 WAVES |
3.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-26 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-25 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-24 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-23 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-22 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-21 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-20 |
0.0169 WAVES |
5.4977 |
0.0169 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2020-06-19 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-17 |
0.0170 WAVES |
0.1826 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-16 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-15 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-13 |
0.0184 WAVES |
55.8378 |
0.0184 WAVES |
0.0170 WAVES |
0.0198 WAVES |
0.0170 WAVES |
| 2020-06-12 |
0.0140 WAVES |
15.8830 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-06-11 |
0.0239 WAVES |
185.2587 |
0.0239 WAVES |
0.0084 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-06-10 |
0.0317 WAVES |
271.0893 |
0.0317 WAVES |
0.0121 WAVES |
0.0512 WAVES |
0.0326 WAVES |
| 2020-06-09 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-06-08 |
0.0121 WAVES |
114.2549 |
0.0121 WAVES |
0.0113 WAVES |
0.0129 WAVES |
0.0114 WAVES |
| 2020-06-07 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-06 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-05 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-04 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-03 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-02 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-01 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-31 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-30 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-29 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-28 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-27 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-26 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-25 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-24 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-23 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-22 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-21 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-20 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |