Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0200 WAVES |
0.4540 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-26 |
0.0194 WAVES |
0.1444 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-25 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-24 |
0.0200 WAVES |
0.8021 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-23 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-22 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-21 |
0.0194 WAVES |
1.1121 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-06-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-18 |
0.0193 WAVES |
10.3000 |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-17 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-16 |
0.0182 WAVES |
3.0367 |
0.0182 WAVES |
0.0179 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-15 |
0.0175 WAVES |
6.2269 |
0.0175 WAVES |
0.0170 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-06-14 |
0.0170 WAVES |
0.4751 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-12 |
0.0168 WAVES |
4.5257 |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-11 |
0.0165 WAVES |
0.1326 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-10 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-09 |
0.0168 WAVES |
32.4780 |
0.0168 WAVES |
0.0150 WAVES |
0.0185 WAVES |
0.0160 WAVES |
| 2024-06-08 |
0.0150 WAVES |
103.7722 |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-06-07 |
0.0140 WAVES |
1.7567 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-06 |
0.0139 WAVES |
77.3490 |
0.0139 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2024-06-05 |
0.0130 WAVES |
9.8116 |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-04 |
0.0127 WAVES |
61.9070 |
0.0127 WAVES |
0.0121 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-03 |
0.0110 WAVES |
77.8847 |
0.0110 WAVES |
0.0099 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-02 |
0.0099 WAVES |
0.1084 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-01 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-05-31 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-05-30 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-05-29 |
0.0099 WAVES |
0.1038 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-05-28 |
0.0099 WAVES |
0.1073 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-05-27 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-26 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-25 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-24 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-23 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-22 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-21 |
0.0096 WAVES |
2.4515 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-20 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-05-19 |
0.0097 WAVES |
4.3470 |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-05-18 |
0.0097 WAVES |
4.4587 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-05-17 |
0.0098 WAVES |
0.1036 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-05-16 |
0.0098 WAVES |
2.0935 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-05-15 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-05-14 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-05-13 |
0.0101 WAVES |
2.1827 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-05-12 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-05-11 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-05-10 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-05-09 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |