Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-21 |
0.0096 WAVES |
4.3066 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-04-20 |
0.0096 WAVES |
4.3066 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-04-19 |
0.0096 WAVES |
0.0925 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-04-18 |
0.0097 WAVES |
4.2423 |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-04-17 |
0.0101 WAVES |
16.3004 |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2024-04-16 |
0.0103 WAVES |
9.0885 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-04-15 |
0.0102 WAVES |
4.0063 |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-04-14 |
0.0101 WAVES |
33.9145 |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0095 WAVES |
14.7222 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-04-12 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-11 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-10 |
0.0091 WAVES |
2.2539 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-09 |
0.0089 WAVES |
5.6623 |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2024-04-08 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-07 |
0.0090 WAVES |
0.0827 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-06 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-05 |
0.0092 WAVES |
3.7517 |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-04 |
0.0090 WAVES |
8.9987 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-03 |
0.0087 WAVES |
7.8096 |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-02 |
0.0083 WAVES |
2.2937 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-04-01 |
0.0084 WAVES |
1.9813 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2024-03-31 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-30 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-29 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-28 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-27 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-26 |
0.0084 WAVES |
0.0679 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-25 |
0.0085 WAVES |
3.5919 |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2024-03-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-23 |
0.0086 WAVES |
0.7927 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-03-22 |
0.0087 WAVES |
3.0806 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2024-03-21 |
0.0088 WAVES |
8.6638 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2024-03-20 |
0.0092 WAVES |
6.9948 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-19 |
0.0090 WAVES |
20.5953 |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-18 |
0.0088 WAVES |
1.5505 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-17 |
0.0087 WAVES |
11.1244 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-16 |
0.0086 WAVES |
5.8084 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-15 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-14 |
0.0083 WAVES |
8.3040 |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-03-13 |
0.0092 WAVES |
48.3395 |
0.0092 WAVES |
0.0084 WAVES |
0.0099 WAVES |
0.0084 WAVES |
| 2024-03-12 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-11 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-10 |
0.0100 WAVES |
3.6765 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-03-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-08 |
0.0100 WAVES |
0.0455 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-07 |
0.0101 WAVES |
6.8743 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-03-06 |
0.0104 WAVES |
8.1192 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2024-03-05 |
0.0103 WAVES |
22.0015 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-04 |
0.0104 WAVES |
37.6931 |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0099 WAVES |