Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0090 WAVES |
20.5953 |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-18 |
0.0088 WAVES |
1.5505 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-17 |
0.0087 WAVES |
11.1244 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-16 |
0.0086 WAVES |
5.8084 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-15 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-14 |
0.0083 WAVES |
8.3040 |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-03-13 |
0.0092 WAVES |
48.3395 |
0.0092 WAVES |
0.0084 WAVES |
0.0099 WAVES |
0.0084 WAVES |
| 2024-03-12 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-11 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-10 |
0.0100 WAVES |
3.6765 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-03-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-08 |
0.0100 WAVES |
0.0455 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-07 |
0.0101 WAVES |
6.8743 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-03-06 |
0.0104 WAVES |
8.1192 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2024-03-05 |
0.0103 WAVES |
22.0015 |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-04 |
0.0104 WAVES |
37.6931 |
0.0104 WAVES |
0.0099 WAVES |
0.0109 WAVES |
0.0099 WAVES |
| 2024-03-03 |
0.0110 WAVES |
10.3941 |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2024-03-02 |
0.0114 WAVES |
18.4597 |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2024-03-01 |
0.0117 WAVES |
3.2670 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-02-29 |
0.0119 WAVES |
38.7281 |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0117 WAVES |
| 2024-02-28 |
0.0118 WAVES |
5.7980 |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2024-02-27 |
0.0118 WAVES |
12.2690 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-02-26 |
0.0118 WAVES |
0.1121 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-02-25 |
0.0122 WAVES |
32.9827 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-02-24 |
0.0119 WAVES |
5.9229 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2024-02-23 |
0.0120 WAVES |
0.0923 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-22 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-21 |
0.0124 WAVES |
0.0896 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-20 |
0.0119 WAVES |
0.0461 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-02-19 |
0.0120 WAVES |
2.0511 |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2024-02-18 |
0.0120 WAVES |
1.5355 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-17 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-16 |
0.0120 WAVES |
1.1000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-15 |
0.0120 WAVES |
1.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-14 |
0.0124 WAVES |
0.6594 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2024-02-13 |
0.0124 WAVES |
2.2063 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-12 |
0.0124 WAVES |
2.1409 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-11 |
0.0124 WAVES |
0.0880 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-10 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-09 |
0.0124 WAVES |
0.4745 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-08 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-07 |
0.0128 WAVES |
12.8309 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-06 |
0.0128 WAVES |
12.8309 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-05 |
0.0128 WAVES |
2.7393 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-04 |
0.0128 WAVES |
4.1197 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-03 |
0.0128 WAVES |
2.1251 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-02 |
0.0128 WAVES |
0.0924 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-01 |
0.0128 WAVES |
0.8260 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-01-31 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-01-30 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |