Identifier on Yobit: gig_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0104 WAVES |
1.0368 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2023-11-24 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-23 |
0.0104 WAVES |
0.1323 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-22 |
0.0107 WAVES |
4.4113 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-11-21 |
0.0104 WAVES |
14.6924 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2023-11-20 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-11-19 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-11-18 |
0.0100 WAVES |
2.3152 |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-11-17 |
0.0101 WAVES |
2.5609 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-16 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-11-15 |
0.0101 WAVES |
4.2989 |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2023-11-14 |
0.0103 WAVES |
0.2040 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-11-13 |
0.0102 WAVES |
13.0389 |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2023-11-12 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-11-11 |
0.0104 WAVES |
4.6809 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2023-11-10 |
0.0106 WAVES |
7.8873 |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2023-11-09 |
0.0108 WAVES |
9.3862 |
0.0108 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-11-08 |
0.0104 WAVES |
0.1127 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-07 |
0.0105 WAVES |
3.3696 |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-11-06 |
0.0105 WAVES |
0.6748 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-05 |
0.0108 WAVES |
15.7305 |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2023-11-04 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-03 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-02 |
0.0110 WAVES |
1.6250 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-01 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-31 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-30 |
0.0111 WAVES |
3.3502 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2023-10-29 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-10-28 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-10-27 |
0.0113 WAVES |
8.7366 |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2023-10-26 |
0.0114 WAVES |
3.2402 |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-10-25 |
0.0111 WAVES |
5.1017 |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-24 |
0.0113 WAVES |
27.2784 |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0109 WAVES |
| 2023-10-23 |
0.0117 WAVES |
75.9074 |
0.0117 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-10-22 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-21 |
0.0112 WAVES |
0.5652 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-20 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-19 |
0.0113 WAVES |
2.2447 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-18 |
0.0112 WAVES |
3.0896 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-17 |
0.0117 WAVES |
44.2913 |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2023-10-16 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-15 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-14 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-13 |
0.0125 WAVES |
2.1580 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-12 |
0.0125 WAVES |
0.1099 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-11 |
0.0125 WAVES |
3.5121 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-10 |
0.0125 WAVES |
5.4328 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-09 |
0.0125 WAVES |
5.5723 |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-08 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-10-07 |
0.0124 WAVES |
0.0628 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |