Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0046 |
0.0000 GIZ |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-22 |
0.0046 |
42.7346 GIZ |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-21 |
0.0047 |
127.6406 GIZ |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-20 |
0.0050 |
1,271.5354 GIZ |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2023-08-19 |
0.0066 |
0.0000 GIZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-18 |
0.0069 |
247.3082 GIZ |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2023-08-17 |
0.0073 |
37.5294 GIZ |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-08-16 |
0.0079 |
427.3670 GIZ |
0.0079 |
0.0074 |
0.0085 |
0.0074 |
| 2023-08-15 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-14 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-13 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-12 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-11 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-10 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-09 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-08 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-07 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-06 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-08-05 |
0.0080 |
51.4090 GIZ |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2023-08-04 |
0.0074 |
876.1767 GIZ |
0.0074 |
0.0069 |
0.0079 |
0.0079 |
| 2023-08-03 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-02 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-01 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-31 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-30 |
0.0070 |
205.7351 GIZ |
0.0070 |
0.0067 |
0.0072 |
0.0067 |
| 2023-07-29 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-28 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-27 |
0.0073 |
0.0000 GIZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-26 |
0.0074 |
113.9854 GIZ |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2023-07-25 |
0.0076 |
0.0000 GIZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-24 |
0.0076 |
0.0000 GIZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-23 |
0.0076 |
21.3342 GIZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-22 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-21 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-20 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-19 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-18 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-17 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-16 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-15 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-14 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-13 |
0.0077 |
0.0000 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-12 |
0.0077 |
51.6808 GIZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-11 |
0.0086 |
618.8013 GIZ |
0.0086 |
0.0077 |
0.0096 |
0.0077 |
| 2023-07-10 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-09 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-08 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-07 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-06 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-05 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |