Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-03 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-02 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-07-01 |
0.0096 |
1,085.0627 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-30 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-29 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-28 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-27 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-26 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-25 |
0.0096 |
0.0000 GIZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-24 |
0.0082 |
692.9105 GIZ |
0.0082 |
0.0070 |
0.0094 |
0.0094 |
| 2023-06-23 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-22 |
0.0069 |
58.8274 GIZ |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2023-06-21 |
0.0067 |
207.3224 GIZ |
0.0067 |
0.0066 |
0.0069 |
0.0069 |
| 2023-06-20 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-19 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-18 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-17 |
0.0067 |
0.0000 GIZ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-16 |
0.0068 |
89.4944 GIZ |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-06-15 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-14 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-13 |
0.0071 |
20.8341 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-12 |
0.0069 |
0.0000 GIZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-11 |
0.0069 |
0.0000 GIZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-10 |
0.0073 |
366.0380 GIZ |
0.0073 |
0.0069 |
0.0078 |
0.0069 |
| 2023-06-09 |
0.0079 |
27.3332 GIZ |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2023-06-08 |
0.0079 |
0.0000 GIZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-07 |
0.0079 |
26.1468 GIZ |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-06-06 |
0.0080 |
25.1784 GIZ |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-06-05 |
0.0083 |
120.0953 GIZ |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-06-04 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-06-03 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-06-02 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-06-01 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-31 |
0.0085 |
15.1512 GIZ |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-30 |
0.0087 |
91.9142 GIZ |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-05-29 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-05-28 |
0.0089 |
22.4949 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-05-27 |
0.0092 |
0.0000 GIZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-26 |
0.0092 |
0.0000 GIZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-25 |
0.0092 |
0.0000 GIZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-24 |
0.0089 |
132.0305 GIZ |
0.0089 |
0.0087 |
0.0092 |
0.0092 |
| 2023-05-23 |
0.0085 |
0.0000 GIZ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-22 |
0.0086 |
35.8203 GIZ |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-21 |
0.0078 |
0.0000 GIZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-20 |
0.0078 |
0.0000 GIZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-19 |
0.0078 |
0.0000 GIZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-18 |
0.0078 |
0.0000 GIZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-17 |
0.0079 |
1,140.2333 GIZ |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2023-05-16 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |