Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-14 |
0.0081 |
26.0068 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-13 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-12 |
0.0083 |
95.2578 GIZ |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-05-11 |
0.0085 |
23.1745 GIZ |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-10 |
0.0086 |
28.0423 GIZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-09 |
0.0087 |
44.2179 GIZ |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-05-08 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-07 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-06 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-05 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-04 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-03 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-02 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-01 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-30 |
0.0090 |
0.0000 GIZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-29 |
0.0089 |
121.1933 GIZ |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2023-04-28 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-27 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-26 |
0.0089 |
0.0000 GIZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-25 |
0.0112 |
1,131.0958 GIZ |
0.0112 |
0.0089 |
0.0134 |
0.0089 |
| 2023-04-24 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-23 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-22 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-21 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-20 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-19 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-18 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-17 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-16 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-15 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-14 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-13 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-12 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-11 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-10 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-09 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-08 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-07 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-06 |
0.0049 |
1,137.3864 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-05 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-04 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-03 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-02 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-01 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-31 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-30 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-29 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-28 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-27 |
0.0037 |
0.0000 GIZ |
0.0037 |
0.0037 |
0.0037 |
0.0037 |