Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-26 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-25 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-24 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-23 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-22 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-21 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-20 |
0.0070 |
1.2900 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-19 |
0.0134 |
0.0000 GIZ |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-18 |
0.0134 |
510.8154 GIZ |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-17 |
0.0135 |
0.0000 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-16 |
0.0135 |
0.0000 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-15 |
0.0135 |
0.0000 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-14 |
0.0135 |
520.0594 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-13 |
0.0102 |
6,323.7961 GIZ |
0.0102 |
0.0070 |
0.0135 |
0.0135 |
| 2022-10-12 |
0.0135 |
0.0000 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-11 |
0.0135 |
0.0000 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-10 |
0.0135 |
0.0000 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-09 |
0.0135 |
355.5556 GIZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-10-08 |
0.0136 |
0.0000 GIZ |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-10-07 |
0.0136 |
257.3529 GIZ |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-10-06 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-05 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-04 |
0.0070 |
900.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-03 |
0.0138 |
361.5329 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-10-02 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-10-01 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-30 |
0.0070 |
1,212.5535 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-29 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-28 |
0.0070 |
6,898.7691 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-27 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-26 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-25 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-24 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-23 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-22 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-21 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-20 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-19 |
0.0070 |
0.0000 GIZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-18 |
0.0075 |
2,923.2776 GIZ |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2022-09-17 |
0.0080 |
0.0000 GIZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-16 |
0.0081 |
3,906.5436 GIZ |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2022-09-15 |
0.0082 |
2,483.4656 GIZ |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-09-14 |
0.0139 |
0.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-13 |
0.0139 |
900.0000 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-12 |
0.0138 |
75.1644 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-09-11 |
0.0139 |
144.0922 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-10 |
0.0139 |
179.9856 GIZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-09-09 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-09-08 |
0.0138 |
0.0000 GIZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |